| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 28.31 | -1.12 % | 932 845 | 28.50 | 28.59 | 27.96 |
| 25/08/2026 | 27.39 | -3.25 % | 1 283 877 | 28.23 | 28.52 | 27.17 |
| 26/08/2026 | 27.22 | -0.62 % | 1 234 362 | 27.34 | 27.45 | 26.96 |
| 27/08/2026 | 28.40 | +4.34 % | 1 883 478 | 27.19 | 28.45 | 27.12 |
| 28/08/2026 | 29.43 | +3.63 % | 2 023 590 | 28.62 | 29.51 | 28.42 |
