| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 36.25 | -1.6 % | 938 390 | 36.73 | 36.79 | 35.85 |
| 17/11/2025 | 35.57 | -1.88 % | 999 427 | 36.20 | 36.64 | 35.23 |
| 18/11/2025 | 34.21 | -3.82 % | 1 464 325 | 35.00 | 35.00 | 34.04 |
| 19/11/2025 | 34.40 | +0.56 % | 911 332 | 34.11 | 34.81 | 33.75 |
| 20/11/2025 | 33.72 | -1.98 % | 1 271 251 | 34.61 | 34.68 | 33.47 |
