Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 47.47 | -0.54 % | 1 202 111 | 47.81 | 48.44 | 47.16 |
23/04/2024 | 47.66 | +0.4 % | 1 646 702 | 48.33 | 48.39 | 46.41 |
24/04/2024 | 48.82 | +2.43 % | 1 442 179 | 47.84 | 49.33 | 47.37 |
25/04/2024 | 48.00 | -1.68 % | 816 116 | 48.90 | 49.32 | 47.84 |
26/04/2024 | 48.55 | +1.15 % | 730 066 | 48.37 | 49.07 | 47.95 |