| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 27.86 | +1.53 % | 821 397 | 27.55 | 27.90 | 27.53 |
| 25/05/2026 | 28.77 | +3.27 % | 867 983 | 28.14 | 29.00 | 28.14 |
| 26/05/2026 | 28.66 | -0.38 % | 866 528 | 28.73 | 29.15 | 28.65 |
| 27/05/2026 | 29.90 | +4.33 % | 1 423 945 | 28.89 | 30.15 | 28.86 |
| 28/05/2026 | 29.67 | -0.77 % | 1 020 858 | 29.75 | 29.94 | 29.40 |
