| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 26.33 | +0.69 % | 1 205 025 | 26.60 | 27.06 | 26.32 |
| 08/07/2026 | 25.24 | -4.14 % | 1 505 041 | 25.94 | 25.94 | 25.10 |
| 09/07/2026 | 25.29 | +0.2 % | 842 487 | 25.41 | 25.65 | 25.07 |
| 10/07/2026 | 25.81 | +2.06 % | 1 073 006 | 25.45 | 25.83 | 25.24 |
| 13/07/2026 | 26.18 | +1.43 % | 1 172 738 | 25.60 | 26.23 | 25.50 |
