| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.76 | +3.72 % | 2 707 471 | 25.68 | 27.36 | 25.68 |
| 08/10/2026 | 26.04 | -2.69 % | 1 312 292 | 26.60 | 26.63 | 25.88 |
| 09/10/2026 | 26.50 | +1.77 % | 2 295 124 | 26.20 | 27.28 | 26.14 |
| 12/10/2026 | 26.84 | +1.28 % | 2 014 904 | 26.99 | 27.44 | 26.70 |
| 13/10/2026 | 27.02 | +0.67 % | 327 190 | 27.03 | 27.28 | 26.87 |
