| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.22 | -0.45 % | 624 626 | 35.23 | 35.38 | 34.74 |
| 06/10/2026 | 35.52 | +0.85 % | 472 043 | 35.35 | 35.91 | 35.34 |
| 07/10/2026 | 34.40 | -3.15 % | 608 698 | 35.26 | 35.41 | 34.40 |
| 08/10/2026 | 33.33 | -3.11 % | 764 230 | 34.19 | 34.19 | 33.33 |
| 09/10/2026 | 34.11 | +2.34 % | 589 516 | 33.84 | 34.18 | 33.66 |
