| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.40 | -0.45 % | 475 527 | 35.63 | 35.97 | 35.33 |
| 20/08/2026 | 35.80 | +1.13 % | 578 101 | 35.44 | 35.97 | 35.12 |
| 21/08/2026 | 35.79 | -0.03 % | 564 245 | 35.93 | 36.21 | 35.71 |
| 24/08/2026 | 35.97 | +0.5 % | 558 170 | 35.77 | 36.30 | 35.73 |
| 25/08/2026 | 36.40 | +1.2 % | 516 226 | 36.39 | 37.00 | 36.26 |
