| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 874 | -1.8 % | 648 | 894 | 894 | 867 |
| 17/11/2025 | 859 | -1.72 % | 518 | 875 | 877 | 857 |
| 18/11/2025 | 858 | -0.12 % | 677 | 852 | 864 | 847 |
| 19/11/2025 | 877 | +2.21 % | 1 837 | 858 | 877 | 851 |
| 20/11/2025 | 869 | -0.91 % | 1 300 | 875 | 880 | 869 |