| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 36.5 | +1.39 % | 454 | 36.2 | 36.5 | 36.0 |
| 30/09/2025 | 36.4 | -0.27 % | 744 | 35.6 | 36.4 | 35.5 |
| 01/10/2025 | 35.0 | -3.85 % | 524 | 35.4 | 35.8 | 35.0 |
| 02/10/2025 | 35.2 | +0.57 % | 296 | 35.2 | 35.6 | 35.2 |
| 03/10/2025 | 35.8 | +1.7 % | 82 | 35.4 | 35.8 | 35.4 |
