| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.70 | -6.7 % | 2 185 | 16.65 | 17.20 | 16.20 |
| 06/10/2026 | 17.40 | +4.19 % | 2 897 | 16.70 | 17.45 | 16.60 |
| 07/10/2026 | 16.40 | -5.75 % | 1 355 | 17.45 | 17.45 | 16.40 |
| 08/10/2026 | 16.00 | -2.44 % | 3 685 | 16.40 | 16.60 | 16.00 |
| 09/10/2026 | 16.00 | +0. % | 998 | 15.95 | 16.15 | 15.90 |
