| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.8 | -2.46 % | 1 172 | 24.3 | 24.3 | 23.5 |
| 07/07/2026 | 23.8 | +0. % | 1 613 | 23.9 | 24.0 | 23.8 |
| 08/07/2026 | 23.1 | -2.94 % | 620 | 23.8 | 23.8 | 23.1 |
| 09/07/2026 | 22.0 | -4.76 % | 3 150 | 22.4 | 22.6 | 21.9 |
| 10/07/2026 | 22.2 | +0.91 % | 484 | 22.3 | 22.3 | 22.0 |
