| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.8 | +1.87 % | 1 080 | 21.2 | 21.8 | 21.2 |
| 21/08/2026 | 21.6 | -0.92 % | 182 | 21.8 | 21.8 | 21.5 |
| 24/08/2026 | 21.1 | -2.31 % | 2 172 | 21.6 | 21.6 | 21.1 |
| 25/08/2026 | 21.0 | -0.47 % | 547 | 21.1 | 21.2 | 21.0 |
| 26/08/2026 | 20.8 | -0.95 % | 488 | 20.9 | 21.0 | 20.8 |
