| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 32.54 | -0.73 % | 110 099 | 32.56 | 32.72 | 32.00 |
| 17/11/2025 | 32.36 | -0.55 % | 124 004 | 32.46 | 32.78 | 32.16 |
| 18/11/2025 | 31.82 | -1.67 % | 278 867 | 30.80 | 31.84 | 30.00 |
| 19/11/2025 | 31.90 | +0.25 % | 138 924 | 31.84 | 32.00 | 31.66 |
| 20/11/2025 | 32.12 | +0.69 % | 121 352 | 32.22 | 32.48 | 31.82 |
