| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.28 | -1.39 % | 231 986 | 31.70 | 31.84 | 31.00 |
| 07/07/2026 | 31.00 | -0.9 % | 171 028 | 31.20 | 31.58 | 31.00 |
| 08/07/2026 | 31.36 | +1.16 % | 191 118 | 31.00 | 31.36 | 30.98 |
| 09/07/2026 | 31.52 | +0.51 % | 117 277 | 31.32 | 31.62 | 31.12 |
| 10/07/2026 | 31.36 | -0.51 % | 60 726 | 31.46 | 31.70 | 31.34 |
