| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.10 | +0.98 % | 131 120 | 34.58 | 35.14 | 34.42 |
| 06/10/2026 | 34.70 | -1.14 % | 88 357 | 35.14 | 35.34 | 34.64 |
| 07/10/2026 | 34.16 | -1.56 % | 207 155 | 34.50 | 34.88 | 34.16 |
| 08/10/2026 | 34.40 | +0.7 % | 193 438 | 34.34 | 34.50 | 33.92 |
| 09/10/2026 | 34.54 | +0.41 % | 95 955 | 34.58 | 34.62 | 34.24 |
