| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 31.72 | -0.38 % | 125 143 | 32.00 | 32.14 | 31.60 |
| 30/09/2025 | 31.78 | +0.19 % | 136 947 | 31.80 | 31.80 | 31.50 |
| 01/10/2025 | 32.00 | +0.69 % | 137 522 | 31.72 | 32.20 | 31.66 |
| 02/10/2025 | 31.86 | -0.44 % | 112 152 | 32.20 | 32.38 | 31.86 |
| 03/10/2025 | 31.66 | -0.63 % | 121 368 | 31.92 | 32.04 | 31.48 |
