| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 343.7 | +1.57 % | 762 269 | 338.4 | 345.6 | 337.7 |
| 26/06/2026 | 332.7 | -3.2 % | 720 431 | 339.6 | 341.6 | 331.5 |
| 29/06/2026 | 336.5 | +1.14 % | 629 988 | 332.1 | 336.5 | 329.2 |
| 30/06/2026 | 345.0 | +2.53 % | 1 018 904 | 339.3 | 345.7 | 338.7 |
| 01/07/2026 | 348.6 | +1.04 % | 143 660 | 346.2 | 351.2 | 345.4 |
