| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 301.1 | -0.56 % | 322 895 | 302.5 | 304.2 | 300.2 |
| 10/11/2025 | 309.0 | +2.62 % | 402 521 | 308.1 | 310.5 | 305.7 |
| 11/11/2025 | 308.9 | -0.03 % | 324 933 | 308.8 | 309.7 | 305.6 |
| 12/11/2025 | 310.2 | +0.42 % | 302 269 | 309.9 | 311.7 | 309.0 |
| 13/11/2025 | 306.9 | -1.06 % | 481 554 | 310.2 | 312.3 | 306.6 |
