| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 363.2 | +1.62 % | 506 969 | 354.0 | 363.7 | 353.5 |
| 11/08/2026 | 361.5 | -0.47 % | 290 985 | 361.7 | 364.2 | 359.4 |
| 12/08/2026 | 363.6 | +0.58 % | 359 068 | 362.1 | 366.5 | 360.3 |
| 13/08/2026 | 358.0 | -1.54 % | 299 737 | 364.2 | 365.1 | 356.4 |
| 14/08/2026 | 360.5 | +0.7 % | 298 159 | 357.3 | 362.0 | 357.2 |
