| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 336.3 | +0.6 % | 518 436 | 338.0 | 340.3 | 335.1 |
| 28/09/2026 | 333.0 | -0.98 % | 388 502 | 336.7 | 339.1 | 332.7 |
| 29/09/2026 | 335.1 | +0.63 % | 539 466 | 333.1 | 339.2 | 331.3 |
| 30/09/2026 | 334.4 | -0.21 % | 736 429 | 334.7 | 340.7 | 332.5 |
| 01/10/2026 | 333.2 | -0.36 % | 104 963 | 334.3 | 337.8 | 329.6 |
