| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 305.8 | +3.49 % | 687 859 | 294.6 | 309.1 | 294.0 |
| 10/11/2026 | 312.7 | +2.26 % | 824 332 | 314.9 | 318.6 | 312.7 |
| 11/11/2026 | 312.5 | -0.06 % | 514 901 | 316.6 | 317.4 | 308.7 |
| 12/11/2026 | 312.3 | -0.06 % | 544 112 | 312.9 | 316.2 | 308.1 |
| 13/11/2026 | 306.6 | -1.83 % | 563 113 | 309.2 | 309.6 | 305.5 |
