| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 119.0 | -1.24 % | 88 | 121.0 | 121.0 | 119.0 |
| 21/08/2026 | 119.5 | +0.42 % | 8 | 119.5 | 119.5 | 119.5 |
| 24/08/2026 | 119.5 | +0. % | 48 | 119.5 | 121.0 | 119.5 |
| 25/08/2026 | 120.0 | +0.42 % | 19 | 120.0 | 120.5 | 120.0 |
| 26/08/2026 | 119.5 | -0.42 % | 49 | 120.0 | 120.5 | 119.5 |
