Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 183.0 | -0.27 % | 67 | 183.5 | 183.5 | 183.0 |
15/05/2024 | 184.0 | +0.55 % | 615 | 183.0 | 185.0 | 183.0 |
16/05/2024 | 183.5 | -0.27 % | 208 | 184.0 | 184.5 | 182.0 |
17/05/2024 | 184.0 | +0.27 % | 46 | 184.0 | 184.5 | 184.0 |
20/05/2024 | 187.5 | +1.9 % | 37 | 187.5 | 187.5 | 187.5 |