| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 127.5 | -0.39 % | 90 | 128.0 | 128.5 | 127.0 |
| 30/09/2025 | 125.0 | -1.96 % | 487 | 128.0 | 128.0 | 124.5 |
| 01/10/2025 | 125.0 | +0. % | 137 | 125.0 | 126.0 | 124.0 |
| 02/10/2025 | 124.0 | -0.8 % | 4 256 | 125.0 | 128.5 | 124.0 |
| 03/10/2025 | 124.0 | +0. % | 266 | 124.5 | 128.0 | 124.0 |
