| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 118.5 | -0.42 % | 200 | 119.0 | 119.0 | 118.5 |
| 07/07/2026 | 118.0 | -0.42 % | 163 | 118.5 | 119.0 | 117.5 |
| 08/07/2026 | 117.5 | -0.42 % | 79 | 118.0 | 118.0 | 117.0 |
| 09/07/2026 | 118.5 | +0.85 % | 122 | 118.0 | 118.5 | 118.0 |
| 10/07/2026 | 118.5 | +0. % | 46 | 118.5 | 119.0 | 118.5 |
