| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.0 | +0. % | 11 | 120.5 | 120.5 | 120.0 |
| 22/05/2026 | 122.5 | +2.08 % | 224 | 119.5 | 122.5 | 119.0 |
| 25/05/2026 | 122.5 | +0. % | 76 | 122.0 | 122.5 | 122.0 |
| 26/05/2026 | 122.0 | -0.41 % | 179 | 122.5 | 122.5 | 122.0 |
| 27/05/2026 | 123.0 | +0.82 % | 109 | 122.0 | 123.0 | 122.0 |
