| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.5 | +0.43 % | 65 | 117.0 | 117.5 | 117.0 |
| 06/10/2026 | 117.5 | +0. % | 103 | 118.0 | 118.0 | 117.5 |
| 07/10/2026 | 117.5 | +0. % | 39 | 117.5 | 117.5 | 117.5 |
| 08/10/2026 | 117.0 | -0.43 % | 471 | 117.5 | 117.5 | 117.0 |
| 09/10/2026 | 116.5 | -0.43 % | 230 | 117.0 | 117.5 | 116.0 |
