| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 133.0 | -0.37 % | 62 | 133.5 | 133.5 | 133.0 |
| 06/01/2026 | 133.0 | +0. % | 61 | 133.0 | 133.5 | 133.0 |
| 07/01/2026 | 132.5 | -0.38 % | 48 | 133.0 | 133.5 | 132.0 |
| 08/01/2026 | 128.0 | -3.4 % | 163 | 132.5 | 132.5 | 127.0 |
| 09/01/2026 | 130.0 | +1.56 % | 191 | 128.0 | 134.0 | 128.0 |