| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.56 | +1.15 % | 1 787 672 | 77.91 | 78.94 | 77.69 |
| 20/08/2026 | 77.79 | -0.98 % | 1 406 571 | 78.35 | 78.67 | 77.27 |
| 21/08/2026 | 78.94 | +1.48 % | 1 467 583 | 77.40 | 79.07 | 77.19 |
| 24/08/2026 | 78.28 | -0.84 % | 1 130 069 | 78.50 | 78.88 | 77.76 |
| 25/08/2026 | 78.74 | +0.59 % | 1 058 050 | 78.75 | 78.90 | 78.10 |
