| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.99 | -1.16 % | 1 953 595 | 71.13 | 71.92 | 69.89 |
| 06/10/2026 | 70.61 | +0.89 % | 1 892 953 | 70.47 | 71.68 | 69.77 |
| 07/10/2026 | 71.81 | +1.7 % | 1 549 500 | 70.68 | 71.87 | 70.51 |
| 08/10/2026 | 70.93 | -1.23 % | 2 089 230 | 71.56 | 71.97 | 70.93 |
| 09/10/2026 | 71.52 | +0.83 % | 1 832 721 | 72.11 | 72.33 | 71.35 |
