| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 78.28 | -0.05 % | 2 070 930 | 78.00 | 78.51 | 77.50 |
| 30/09/2025 | 78.55 | +0.34 % | 3 141 015 | 78.14 | 78.55 | 76.15 |
| 01/10/2025 | 85.18 | +8.44 % | 4 195 397 | 81.11 | 85.18 | 80.29 |
| 02/10/2025 | 85.04 | -0.16 % | 2 511 343 | 85.49 | 85.82 | 84.57 |
| 03/10/2025 | 86.80 | +2.07 % | 2 638 508 | 85.20 | 86.97 | 85.09 |
