| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.51 | -1.71 % | 3 102 810 | 76.20 | 77.11 | 74.42 |
| 07/07/2026 | 75.78 | +1.7 % | 1 910 163 | 75.16 | 76.01 | 74.74 |
| 08/07/2026 | 75.37 | -0.54 % | 1 993 531 | 75.34 | 75.88 | 74.59 |
| 09/07/2026 | 76.48 | +1.47 % | 3 690 968 | 75.44 | 77.17 | 74.70 |
| 10/07/2026 | 76.23 | -0.33 % | 2 226 992 | 76.63 | 77.11 | 75.74 |
