| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 182.9 | +1.33 % | 68 969 | 179.9 | 185.8 | 178.3 |
| 20/08/2026 | 195.0 | +6.62 % | 114 532 | 187.0 | 195.4 | 187.0 |
| 21/08/2026 | 193.5 | -0.77 % | 77 268 | 194.5 | 195.5 | 190.7 |
| 24/08/2026 | 191.2 | -1.19 % | 43 628 | 194.5 | 196.6 | 191.2 |
| 25/08/2026 | 194.3 | +1.62 % | 65 033 | 191.5 | 194.3 | 190.4 |
