| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 179.4 | -0.44 % | 136 064 | 180.4 | 183.2 | 178.2 |
| 07/07/2026 | 179.3 | -0.06 % | 61 815 | 180.0 | 183.2 | 177.7 |
| 08/07/2026 | 173.4 | -3.29 % | 73 503 | 178.5 | 179.1 | 173.4 |
| 09/07/2026 | 179.6 | +3.58 % | 75 704 | 174.8 | 181.2 | 171.6 |
| 10/07/2026 | 183.3 | +2.06 % | 71 730 | 180.0 | 188.5 | 180.0 |
