| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 210.0 | +0.86 % | 123 133 | 207.2 | 210.6 | 205.0 |
| 06/10/2026 | 215.8 | +2.76 % | 156 560 | 212.0 | 225.0 | 212.0 |
| 07/10/2026 | 218.8 | +1.39 % | 94 164 | 214.6 | 218.8 | 212.8 |
| 08/10/2026 | 208.0 | -4.94 % | 67 107 | 214.6 | 215.9 | 206.6 |
| 09/10/2026 | 212.8 | +2.31 % | 75 552 | 210.8 | 213.6 | 209.4 |
