| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 57.6 | +0. % | 76 | 57.8 | 57.8 | 57.6 |
| 12/12/2025 | 59.0 | +2.43 % | 1 142 | 57.6 | 59.0 | 57.6 |
| 15/12/2025 | 58.2 | -1.36 % | 556 | 58.6 | 58.6 | 58.2 |
| 16/12/2025 | 59.0 | +1.37 % | 159 | 58.4 | 59.0 | 58.4 |
| 17/12/2025 | 58.6 | -0.68 % | 410 | 59.0 | 59.0 | 58.4 |