| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 56.0 | +0. % | 681 | 56.0 | 56.0 | 55.8 |
| 12/10/2026 | 55.4 | -1.07 % | 295 | 55.8 | 55.8 | 55.0 |
| 13/10/2026 | 55.8 | +0.72 % | 162 | 55.4 | 56.0 | 55.4 |
| 14/10/2026 | 56.8 | +1.79 % | 1 158 | 55.8 | 57.0 | 55.8 |
| 15/10/2026 | 57.0 | +0.35 % | 494 | 56.8 | 57.6 | 56.8 |
