| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 64.4 | -0.31 % | 803 | 64.4 | 65.0 | 64.4 |
| 21/08/2026 | 63.8 | -0.93 % | 152 | 64.0 | 64.2 | 63.8 |
| 24/08/2026 | 63.8 | +0. % | 815 | 64.6 | 65.4 | 63.6 |
| 25/08/2026 | 63.8 | +0. % | 393 | 63.8 | 64.0 | 63.8 |
| 26/08/2026 | 63.6 | -0.31 % | 221 | 64.0 | 64.0 | 63.6 |
