Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 6 157.04 | -0.29 % | 0 | 6 153.82 | 6 176.82 | 6 140.56 |
25/03/2024 | 6 158.50 | +0.02 % | 0 | 6 155.34 | 6 168.53 | 6 121.79 |
26/03/2024 | 6 184.15 | +0.42 % | 0 | 6 165.63 | 6 187.17 | 6 146.31 |
27/03/2024 | 6 199.19 | +0.24 % | 0 | 6 185.68 | 6 216.10 | 6 175.95 |
28/03/2024 | 6 202.23 | +0.05 % | 0 | 6 215.28 | 6 235.35 | 6 202.23 |