| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 5 968.21 | -1.1 % | 0 | 5 983.55 | 5 989.30 | 5 932.97 |
| 20/10/2026 | 5 946.22 | -0.37 % | 0 | 5 954.28 | 5 970.44 | 5 902.78 |
| 21/10/2026 | 6 006.62 | +1.02 % | 0 | 5 942.86 | 6 010.66 | 5 940.46 |
| 22/10/2026 | 5 923.14 | -1.39 % | 0 | 5 957.95 | 5 960.73 | 5 910.69 |
| 23/10/2026 | 5 896.33 | -0.45 % | 0 | 5 924.60 | 5 924.90 | 5 875.02 |
