| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 6 309.62 | -0.43 % | 0 | 6 297.58 | 6 316.67 | 6 267.31 |
| 20/07/2026 | 6 309.25 | -0.01 % | 0 | 6 292.95 | 6 348.93 | 6 292.95 |
| 21/07/2026 | 6 324.98 | +0.25 % | 0 | 6 315.37 | 6 333.75 | 6 277.25 |
| 22/07/2026 | 6 380.13 | +0.87 % | 0 | 6 318.43 | 6 401.40 | 6 315.08 |
| 23/07/2026 | 6 284.55 | -1.5 % | 0 | 6 334.20 | 6 340.85 | 6 270.50 |
