| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6 315.00 | -0.75 % | 0 | 6 364.84 | 6 380.84 | 6 315.00 |
| 01/09/2026 | 6 291.68 | -0.37 % | 0 | 6 325.31 | 6 342.43 | 6 272.61 |
| 02/09/2026 | 6 272.65 | -0.3 % | 0 | 6 282.82 | 6 292.99 | 6 241.96 |
| 03/09/2026 | 6 282.98 | +0.16 % | 0 | 6 271.34 | 6 284.69 | 6 250.62 |
| 04/09/2026 | 6 276.72 | -0.1 % | 0 | 6 270.47 | 6 291.31 | 6 259.18 |
