| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6 197.08 | -0.52 % | 0 | 6 218.82 | 6 254.63 | 6 164.17 |
| 02/06/2026 | 6 229.99 | +0.53 % | 0 | 6 239.72 | 6 261.80 | 6 201.83 |
| 03/06/2026 | 6 188.37 | -0.67 % | 0 | 6 208.52 | 6 223.54 | 6 188.37 |
| 04/06/2026 | 6 256.64 | +1.1 % | 0 | 6 188.87 | 6 263.06 | 6 188.87 |
| 05/06/2026 | 6 234.62 | -0.35 % | 0 | 6 271.68 | 6 295.16 | 6 234.62 |
