| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 5 961.77 | -1.59 % | 0 | 6 039.68 | 6 041.02 | 5 958.26 |
| 26/08/2025 | 5 855.53 | -1.78 % | 0 | 5 869.68 | 5 884.01 | 5 821.98 |
| 27/08/2025 | 5 876.14 | +0.35 % | 0 | 5 861.50 | 5 892.80 | 5 847.53 |
| 28/08/2025 | 5 888.59 | +0.21 % | 0 | 5 895.42 | 5 940.91 | 5 868.07 |
| 29/08/2025 | 5 845.83 | -0.73 % | 0 | 5 875.27 | 5 891.42 | 5 844.96 |
