| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/06/2025 | 5 851.27 | +1.71 % | 0 | 5 794.72 | 5 851.27 | 5 792.31 |
| 30/06/2025 | 5 833.01 | -0.31 % | 0 | 5 869.39 | 5 869.39 | 5 829.54 |
| 01/07/2025 | 5 827.99 | -0.09 % | 0 | 5 838.39 | 5 839.18 | 5 790.77 |
| 02/07/2025 | 5 883.88 | +0.96 % | 0 | 5 863.19 | 5 906.73 | 5 835.59 |
| 03/07/2025 | 5 878.96 | -0.08 % | 0 | 5 902.97 | 5 906.50 | 5 870.14 |
