| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 294.00 | -0.37 % | 716 961 | 295.30 | 299.85 | 292.60 |
| 20/08/2026 | 294.30 | +0.1 % | 557 235 | 294.80 | 295.90 | 291.35 |
| 21/08/2026 | 296.80 | +0.85 % | 522 616 | 294.40 | 299.30 | 294.20 |
| 24/08/2026 | 291.80 | -1.68 % | 533 646 | 295.85 | 296.70 | 290.20 |
| 25/08/2026 | 296.25 | +1.53 % | 533 996 | 294.65 | 298.55 | 294.10 |
