| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 278.35 | -0.62 % | 919 870 | 278.15 | 279.25 | 275.10 |
| 07/07/2026 | 268.00 | -3.72 % | 850 313 | 275.95 | 276.05 | 267.35 |
| 08/07/2026 | 263.80 | -1.57 % | 1 244 070 | 267.95 | 267.95 | 261.45 |
| 09/07/2026 | 270.00 | +2.35 % | 725 484 | 269.95 | 271.70 | 267.45 |
| 10/07/2026 | 269.65 | -0.13 % | 643 592 | 267.55 | 269.90 | 266.10 |
