| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 272.80 | -9.97 % | 2 584 873 | 280.00 | 284.20 | 270.30 |
| 06/10/2026 | 260.50 | -4.51 % | 2 560 808 | 269.60 | 270.85 | 259.90 |
| 07/10/2026 | 254.55 | -2.28 % | 2 344 604 | 258.05 | 261.90 | 251.65 |
| 08/10/2026 | 261.10 | +2.57 % | 1 598 742 | 253.00 | 262.05 | 250.70 |
| 09/10/2026 | 266.40 | +2.03 % | 1 286 478 | 264.35 | 266.90 | 262.20 |
