| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.50 | -1.41 % | 368 381 | 33.86 | 33.94 | 33.50 |
| 20/08/2026 | 32.98 | -1.55 % | 565 975 | 33.44 | 33.44 | 32.68 |
| 21/08/2026 | 33.38 | +1.21 % | 283 283 | 33.10 | 33.44 | 33.00 |
| 24/08/2026 | 33.58 | +0.6 % | 237 419 | 33.38 | 33.70 | 33.22 |
| 25/08/2026 | 33.64 | +0.18 % | 172 917 | 33.72 | 33.86 | 33.60 |
