| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 29.74 | -0.47 % | 309 852 | 29.94 | 30.12 | 29.68 |
| 30/09/2025 | 30.00 | +0.87 % | 350 853 | 29.76 | 30.00 | 29.42 |
| 01/10/2025 | 29.94 | -0.2 % | 332 918 | 29.90 | 30.24 | 29.72 |
| 02/10/2025 | 29.96 | +0.07 % | 430 656 | 30.12 | 30.22 | 29.72 |
| 03/10/2025 | 30.18 | +0.73 % | 424 497 | 30.00 | 30.24 | 29.64 |
