| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.30 | +0. % | 738 634 | 31.42 | 31.62 | 31.26 |
| 07/07/2026 | 31.88 | +1.85 % | 507 645 | 31.40 | 31.92 | 31.32 |
| 08/07/2026 | 31.84 | -0.13 % | 474 805 | 31.70 | 31.88 | 31.26 |
| 09/07/2026 | 31.56 | -0.88 % | 449 994 | 31.82 | 31.92 | 31.46 |
| 10/07/2026 | 31.88 | +1.01 % | 446 422 | 31.60 | 31.98 | 31.48 |
