| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.15 | +0.87 % | 24 378 | 57.90 | 58.60 | 57.75 |
| 20/08/2026 | 57.75 | -0.69 % | 41 441 | 58.00 | 58.40 | 57.55 |
| 21/08/2026 | 58.90 | +1.99 % | 31 288 | 58.15 | 59.20 | 57.70 |
| 24/08/2026 | 59.45 | +0.93 % | 90 525 | 58.80 | 59.45 | 58.55 |
| 25/08/2026 | 58.90 | -0.93 % | 28 888 | 59.30 | 59.80 | 58.90 |
