| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.68 | -0.21 % | 83 136 | 48.98 | 49.84 | 48.50 |
| 07/07/2026 | 49.00 | +0.66 % | 35 504 | 49.16 | 49.40 | 48.80 |
| 08/07/2026 | 48.52 | -0.98 % | 50 758 | 48.46 | 49.28 | 47.76 |
| 09/07/2026 | 46.66 | -3.83 % | 49 802 | 48.84 | 49.20 | 46.50 |
| 10/07/2026 | 46.64 | -0.04 % | 47 964 | 46.00 | 46.94 | 45.82 |
