| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.70 | -1.5 % | 47 313 | 54.00 | 54.00 | 51.85 |
| 06/10/2026 | 54.65 | +3.7 % | 44 031 | 52.95 | 55.10 | 52.95 |
| 07/10/2026 | 54.40 | -0.46 % | 47 038 | 54.40 | 54.90 | 54.05 |
| 08/10/2026 | 54.05 | -0.64 % | 32 681 | 54.35 | 54.50 | 53.55 |
| 09/10/2026 | 55.15 | +2.04 % | 36 479 | 54.65 | 55.30 | 54.55 |
