| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 80.0 | -0.62 % | 61 | 81.0 | 81.0 | 80.0 |
| 02/11/2026 | 79.5 | -0.63 % | 32 | 80.5 | 80.5 | 79.5 |
| 03/11/2026 | 79.0 | -0.63 % | 75 | 79.0 | 79.0 | 79.0 |
| 04/11/2026 | 78.5 | -0.63 % | 218 | 79.0 | 79.0 | 78.5 |
| 05/11/2026 | 78.5 | +0. % | 50 | 78.0 | 78.5 | 78.0 |
