| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.782 | +1.74 % | 1 126 566 | 4.750 | 4.782 | 4.660 |
| 17/09/2026 | 4.918 | +2.84 % | 946 680 | 4.800 | 4.930 | 4.766 |
| 18/09/2026 | 4.758 | -3.25 % | 4 324 026 | 4.908 | 4.922 | 4.758 |
| 21/09/2026 | 4.878 | +2.52 % | 794 105 | 4.800 | 4.884 | 4.720 |
| 22/09/2026 | 4.898 | +0.41 % | 198 611 | 4.900 | 5.005 | 4.794 |
