| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.515 | -4.17 % | 2 183 193 | 5.775 | 5.780 | 5.415 |
| 04/08/2026 | 5.650 | +2.45 % | 1 046 022 | 5.530 | 5.685 | 5.480 |
| 05/08/2026 | 5.440 | -3.72 % | 1 339 316 | 5.675 | 5.725 | 5.400 |
| 06/08/2026 | 5.430 | -0.18 % | 1 081 964 | 5.400 | 5.470 | 5.305 |
| 07/08/2026 | 5.150 | -5.16 % | 641 251 | 5.445 | 5.445 | 5.140 |
