| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.140 | -1. % | 519 672 | 4.200 | 4.216 | 4.126 |
| 03/11/2026 | 4.134 | -0.14 % | 316 544 | 4.098 | 4.154 | 4.036 |
| 04/11/2026 | 4.150 | +0.39 % | 700 472 | 4.186 | 4.288 | 4.056 |
| 05/11/2026 | 4.500 | +8.43 % | 1 886 530 | 4.550 | 4.888 | 4.448 |
| 06/11/2026 | 4.500 | +0. % | 750 272 | 4.480 | 4.540 | 4.434 |
