| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 4.708 | +3.38 % | 466 279 | 4.600 | 4.720 | 4.566 |
| 25/04/2025 | 4.642 | -1.4 % | 200 250 | 4.708 | 4.722 | 4.562 |
| 28/04/2025 | 4.588 | -1.16 % | 357 086 | 4.670 | 4.710 | 4.588 |
| 29/04/2025 | 4.478 | -2.4 % | 556 049 | 4.582 | 4.618 | 4.372 |
| 30/04/2025 | 4.658 | +4.02 % | 836 452 | 4.672 | 4.796 | 4.496 |
