| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.400 | -5.25 % | 2 110 836 | 7.750 | 7.790 | 7.180 |
| 17/06/2026 | 7.430 | +0.41 % | 1 382 306 | 7.360 | 7.510 | 7.115 |
| 18/06/2026 | 7.110 | -4.31 % | 1 011 567 | 7.540 | 7.540 | 7.050 |
| 19/06/2026 | 7.155 | +0.63 % | 3 775 320 | 7.130 | 7.205 | 6.935 |
| 22/06/2026 | 7.195 | +0.56 % | 932 275 | 7.145 | 7.195 | 6.910 |
