| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.060 | +4.29 % | 517 277 | 4.964 | 5.060 | 4.882 |
| 17/11/2025 | 5.205 | +2.87 % | 538 755 | 5.060 | 5.230 | 5.025 |
| 18/11/2025 | 5.055 | -2.88 % | 384 548 | 5.190 | 5.190 | 4.930 |
| 19/11/2025 | 5.250 | +3.86 % | 584 992 | 5.060 | 5.285 | 4.976 |
| 20/11/2025 | 5.630 | +7.24 % | 1 076 887 | 5.345 | 5.690 | 5.280 |
