| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 4.658 | +0.69 % | 697 850 | 4.650 | 4.676 | 4.564 |
| 14/05/2024 | 4.848 | +4.08 % | 883 929 | 4.680 | 4.890 | 4.646 |
| 15/05/2024 | 4.952 | +2.15 % | 759 243 | 4.848 | 4.990 | 4.848 |
| 16/05/2024 | 5.050 | +1.98 % | 706 837 | 4.986 | 5.050 | 4.918 |
| 17/05/2024 | 5.120 | +1.39 % | 639 836 | 5.040 | 5.120 | 5.020 |
