| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 4.580 | -2.24 % | 129 199 | 4.710 | 4.770 | 4.580 |
| 29/07/2025 | 4.520 | -1.31 % | 122 110 | 4.570 | 4.680 | 4.520 |
| 30/07/2025 | 5.16 | +14.16 % | 1 011 260 | 5.00 | 5.20 | 4.895 |
| 31/07/2025 | 5.08 | -1.55 % | 215 237 | 5.18 | 5.18 | 5.00 |
| 01/08/2025 | 5.00 | -1.57 % | 203 035 | 5.04 | 5.14 | 4.885 |
