Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 106.0 | +0.47 % | 489 | 103.0 | 108.0 | 103.0 |
23/04/2024 | 109.5 | +3.3 % | 1 250 | 106.5 | 111.0 | 106.5 |
24/04/2024 | 109.5 | +0. % | 32 | 109.0 | 109.5 | 109.0 |
25/04/2024 | 109.0 | -0.46 % | 52 | 108.0 | 109.0 | 108.0 |
26/04/2024 | 107.0 | -1.83 % | 43 | 107.0 | 107.0 | 107.0 |