| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 135.0 | +2.27 % | 972 | 135.0 | 135.0 | 133.0 |
| 14/08/2026 | 135.0 | +0. % | 61 | 133.0 | 135.0 | 132.0 |
| 17/08/2026 | 131.0 | -2.96 % | 878 | 133.0 | 134.0 | 130.5 |
| 18/08/2026 | 130.0 | -0.76 % | 413 | 130.0 | 131.0 | 130.0 |
| 19/08/2026 | 131.0 | +0.77 % | 767 | 131.5 | 134.0 | 131.0 |
