| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 145.0 | +0.69 % | 872 | 144.0 | 145.0 | 143.5 |
| 29/09/2026 | 144.0 | -0.69 % | 475 | 145.0 | 145.0 | 141.5 |
| 30/09/2026 | 144.0 | +0. % | 260 | 144.0 | 144.0 | 141.0 |
| 01/10/2026 | 142.0 | -1.39 % | 438 | 142.5 | 143.0 | 142.0 |
| 02/10/2026 | 143.0 | +0.7 % | 1 237 | 144.0 | 144.0 | 142.0 |
