| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/03/2026 | 129.5 | +1.97 % | 326 | 130.0 | 130.0 | 127.0 |
| 25/03/2026 | 128.5 | -0.77 % | 595 | 127.5 | 129.5 | 127.0 |
| 26/03/2026 | 131.5 | +2.33 % | 189 | 130.0 | 131.5 | 129.0 |
| 27/03/2026 | 131.0 | -0.38 % | 226 | 131.5 | 131.5 | 128.0 |
| 30/03/2026 | 127.0 | -3.05 % | 320 | 128.0 | 130.5 | 127.0 |
