| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 114.5 | -1.29 % | 1 419 | 117.5 | 117.5 | 109.5 |
| 30/09/2025 | 114.0 | -0.44 % | 272 | 114.5 | 114.5 | 112.5 |
| 01/10/2025 | 114.0 | +0. % | 158 | 114.5 | 114.5 | 112.0 |
| 02/10/2025 | 109.0 | -4.39 % | 1 258 | 114.0 | 116.5 | 109.0 |
| 03/10/2025 | 113.0 | +3.67 % | 219 | 108.5 | 113.0 | 108.5 |
