| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 137.5 | +0.36 % | 104 | 138.0 | 138.5 | 136.0 |
| 30/06/2026 | 137.5 | +0. % | 158 | 137.5 | 137.5 | 136.0 |
| 01/07/2026 | 133.5 | -2.91 % | 803 | 136.0 | 136.0 | 132.5 |
| 02/07/2026 | 138.5 | +3.75 % | 568 | 134.5 | 138.5 | 134.5 |
| 03/07/2026 | 135.5 | -2.17 % | 120 | 136.5 | 137.5 | 135.5 |
