| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.6 | +0.51 % | 37 558 | 59.3 | 59.7 | 59.2 |
| 07/07/2026 | 61.0 | +2.35 % | 41 397 | 59.8 | 61.7 | 59.8 |
| 08/07/2026 | 59.7 | -2.13 % | 32 171 | 60.8 | 60.8 | 59.1 |
| 09/07/2026 | 59.5 | -0.34 % | 21 568 | 60.0 | 60.0 | 59.4 |
| 10/07/2026 | 59.5 | +0. % | 27 317 | 59.5 | 59.9 | 59.1 |