| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.2 | +0.46 % | 14 878 | 65.9 | 66.4 | 65.8 |
| 20/08/2026 | 66.2 | +0. % | 27 264 | 66.2 | 66.6 | 65.8 |
| 21/08/2026 | 66.7 | +0.76 % | 17 311 | 66.3 | 66.7 | 65.9 |
| 24/08/2026 | 66.9 | +0.3 % | 34 103 | 66.5 | 67.2 | 66.4 |
| 25/08/2026 | 66.7 | -0.3 % | 23 895 | 67.0 | 67.5 | 66.7 |
