| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.0 | +0.15 % | 28 401 | 64.8 | 65.3 | 64.7 |
| 06/10/2026 | 66.1 | +1.69 % | 45 151 | 65.2 | 66.1 | 65.2 |
| 07/10/2026 | 65.8 | -0.45 % | 28 716 | 65.9 | 66.0 | 64.8 |
| 08/10/2026 | 64.8 | -1.52 % | 27 413 | 65.6 | 65.8 | 64.4 |
| 09/10/2026 | 65.2 | +0.62 % | 14 928 | 64.8 | 65.7 | 64.8 |
