| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 53.80 | -2.45 % | 224 236 | 55.00 | 55.05 | 53.45 |
| 30/09/2025 | 53.55 | -0.46 % | 244 511 | 53.55 | 53.90 | 53.05 |
| 01/10/2025 | 53.90 | +0.65 % | 225 652 | 53.30 | 54.30 | 53.30 |
| 02/10/2025 | 54.50 | +1.11 % | 181 960 | 54.00 | 54.50 | 53.90 |
| 03/10/2025 | 54.75 | +0.46 % | 128 374 | 54.50 | 54.75 | 54.15 |
