| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/04/2024 | 78.80 | +0.45 % | 286 596 | 78.50 | 79.30 | 77.60 |
| 24/04/2024 | 80.30 | +1.9 % | 187 660 | 78.90 | 80.30 | 78.90 |
| 25/04/2024 | 79.00 | -1.62 % | 186 004 | 80.20 | 80.20 | 78.85 |
| 26/04/2024 | 78.65 | -0.44 % | 276 746 | 79.00 | 79.35 | 78.00 |
| 29/04/2024 | 80.70 | +2.61 % | 38 389 | 78.85 | 80.85 | 78.75 |
