| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.60 | -0.56 % | 246 614 | 53.70 | 54.50 | 53.60 |
| 06/10/2026 | 54.05 | +0.84 % | 232 982 | 53.75 | 54.25 | 53.50 |
| 07/10/2026 | 54.65 | +1.11 % | 193 401 | 54.00 | 54.90 | 53.90 |
| 08/10/2026 | 54.45 | -0.37 % | 227 398 | 54.45 | 54.90 | 53.90 |
| 09/10/2026 | 54.75 | +0.55 % | 186 004 | 54.85 | 55.05 | 54.55 |
