| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.05 | +0.45 % | 159 366 | 55.95 | 56.60 | 55.90 |
| 20/08/2026 | 56.25 | +0.36 % | 216 859 | 55.90 | 56.45 | 55.70 |
| 21/08/2026 | 56.25 | +0. % | 160 995 | 56.40 | 56.50 | 56.05 |
| 24/08/2026 | 57.00 | +1.33 % | 165 276 | 56.35 | 57.00 | 56.25 |
| 25/08/2026 | 57.00 | +0. % | 137 982 | 56.90 | 57.15 | 56.70 |
