| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 52.55 | -1.31 % | 99 425 | 53.90 | 53.90 | 52.25 |
| 29/07/2025 | 51.30 | -2.38 % | 141 641 | 52.35 | 52.40 | 51.30 |
| 30/07/2025 | 51.60 | +0.58 % | 111 785 | 51.35 | 51.80 | 51.25 |
| 31/07/2025 | 52.30 | +1.36 % | 115 879 | 51.50 | 52.35 | 51.15 |
| 01/08/2025 | 52.15 | -0.29 % | 124 479 | 52.15 | 52.50 | 51.95 |
