| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.45 | -0.76 % | 526 254 | 52.85 | 53.75 | 52.30 |
| 07/07/2026 | 53.40 | +1.81 % | 235 046 | 52.75 | 53.60 | 52.65 |
| 08/07/2026 | 54.10 | +1.31 % | 302 970 | 53.60 | 54.20 | 53.35 |
| 09/07/2026 | 53.80 | -0.55 % | 261 027 | 53.95 | 54.25 | 53.45 |
| 10/07/2026 | 52.95 | -1.58 % | 301 421 | 54.00 | 54.10 | 52.65 |
