| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 5.60 | -1.75 % | 1 728 | 5.40 | 5.60 | 5.40 |
| 13/02/2026 | 5.95 | +6.25 % | 518 | 5.45 | 5.95 | 5.45 |
| 16/02/2026 | 5.85 | -1.68 % | 216 | 5.60 | 5.85 | 5.60 |
| 17/02/2026 | 5.80 | -0.85 % | 3 792 | 5.80 | 5.80 | 5.80 |
| 18/02/2026 | 6.10 | +5.17 % | 7 691 | 6.00 | 6.10 | 6.00 |
