| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.45 | +1.87 % | 5 076 | 5.40 | 5.45 | 5.40 |
| 15/12/2025 | 5.50 | +0.92 % | 1 491 | 5.50 | 5.50 | 5.50 |
| 16/12/2025 | 5.10 | -7.27 % | 4 300 | 5.10 | 5.10 | 5.10 |
| 17/12/2025 | 4.86 | -4.71 % | 1 698 | 5.00 | 5.00 | 4.86 |
| 18/12/2025 | 4.94 | +1.65 % | 3 279 | 4.82 | 4.94 | 4.82 |
