| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 37.60 | -1.1 % | 83 697 | 37.76 | 37.82 | 36.60 |
| 17/11/2025 | 37.17 | -1.14 % | 121 407 | 37.69 | 38.61 | 36.79 |
| 18/11/2025 | 34.81 | -6.35 % | 197 967 | 36.10 | 36.25 | 34.19 |
| 19/11/2025 | 34.50 | -0.89 % | 124 672 | 34.93 | 35.13 | 34.00 |
| 20/11/2025 | 24.12 | -30.09 % | 2 138 660 | 35.00 | 35.30 | 23.75 |
