| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 109.75 | +0.55 % | 196 570 | 111.25 | 112.95 | 108.05 |
| 21/08/2026 | 109.80 | +0.05 % | 229 228 | 110.00 | 112.25 | 109.10 |
| 24/08/2026 | 107.85 | -1.78 % | 255 793 | 107.00 | 110.65 | 105.60 |
| 25/08/2026 | 109.00 | +1.07 % | 179 029 | 110.55 | 112.00 | 108.35 |
| 26/08/2026 | 109.85 | +0.78 % | 8 927 | 109.00 | 110.50 | 108.70 |
