| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 167.45 | -1.9 % | 180 155 | 173.05 | 173.30 | 164.85 |
| 06/10/2026 | 167.55 | +0.06 % | 196 394 | 169.20 | 173.50 | 165.60 |
| 07/10/2026 | 159.90 | -4.57 % | 246 981 | 164.80 | 165.25 | 157.10 |
| 08/10/2026 | 152.40 | -4.69 % | 272 977 | 157.90 | 158.00 | 150.20 |
| 09/10/2026 | 159.95 | +4.95 % | 352 051 | 160.15 | 167.00 | 158.65 |
