| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 41.16 | +0.88 % | 175 535 | 42.01 | 42.40 | 41.03 |
| 29/07/2025 | 40.07 | -2.65 % | 165 595 | 41.12 | 42.10 | 40.07 |
| 30/07/2025 | 39.95 | -0.3 % | 188 447 | 40.00 | 40.83 | 39.83 |
| 31/07/2025 | 38.25 | -4.26 % | 182 799 | 39.90 | 40.12 | 38.25 |
| 01/08/2025 | 37.00 | -3.27 % | 141 725 | 37.70 | 38.21 | 37.00 |
