Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/04/2024 | 0.0467 | -2.1 % | 37 159 | 0.0477 | 0.0477 | 0.0464 |
26/04/2024 | 0.0475 | +1.71 % | 95 370 | 0.0475 | 0.0478 | 0.0465 |
29/04/2024 | 0.0476 | +0.21 % | 443 396 | 0.0476 | 0.0497 | 0.0475 |
30/04/2024 | 0.0480 | +0.84 % | 119 912 | 0.0476 | 0.0490 | 0.0475 |