| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.690 | -0.27 % | 4 932 | 3.700 | 3.760 | 3.665 |
| 21/10/2025 | 3.740 | +1.36 % | 11 877 | 3.690 | 3.820 | 3.670 |
| 22/10/2025 | 3.800 | +1.6 % | 22 688 | 3.780 | 3.845 | 3.740 |
| 23/10/2025 | 3.675 | -3.29 % | 36 184 | 3.860 | 3.910 | 3.660 |
| 24/10/2025 | 3.500 | -4.76 % | 38 411 | 3.665 | 3.665 | 3.475 |
