| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/12/2025 | 3.595 | +1.84 % | 8 249 | 3.530 | 3.595 | 3.530 |
| 16/12/2025 | 3.650 | +1.53 % | 30 488 | 3.590 | 3.650 | 3.580 |
| 17/12/2025 | 3.620 | -0.82 % | 2 228 | 3.640 | 3.665 | 3.620 |
| 18/12/2025 | 3.650 | +0.83 % | 3 488 | 3.640 | 3.650 | 3.620 |
| 19/12/2025 | 3.660 | +0.27 % | 6 673 | 3.650 | 3.670 | 3.640 |
