| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 164.6 | +0.8 % | 29 642 | 163.6 | 165.0 | 161.2 |
| 06/10/2026 | 166.5 | +1.15 % | 35 049 | 164.9 | 169.0 | 164.9 |
| 07/10/2026 | 166.5 | +0. % | 41 048 | 165.8 | 168.6 | 165.3 |
| 08/10/2026 | 166.2 | -0.18 % | 43 088 | 167.0 | 168.8 | 164.6 |
| 09/10/2026 | 169.4 | +1.93 % | 26 976 | 167.1 | 172.0 | 167.1 |
