| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 160.4 | +0.19 % | 25 425 | 160.7 | 161.5 | 159.4 |
| 30/09/2025 | 161.8 | +0.87 % | 39 035 | 160.3 | 161.8 | 158.9 |
| 01/10/2025 | 159.0 | -1.73 % | 56 347 | 161.0 | 161.0 | 156.7 |
| 02/10/2025 | 160.9 | +1.19 % | 27 982 | 160.3 | 162.2 | 158.8 |
| 03/10/2025 | 152.6 | -5.16 % | 109 180 | 161.2 | 161.3 | 152.1 |
