| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 146.2 | +1.46 % | 69 006 | 144.7 | 147.2 | 144.0 |
| 07/07/2026 | 152.0 | +3.97 % | 58 452 | 146.5 | 152.5 | 146.5 |
| 08/07/2026 | 148.9 | -2.04 % | 71 465 | 151.6 | 151.9 | 147.2 |
| 09/07/2026 | 147.0 | -1.28 % | 38 025 | 149.8 | 150.8 | 143.5 |
| 10/07/2026 | 145.9 | -0.75 % | 25 537 | 146.7 | 147.6 | 144.8 |
