| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 185.8 | +1.64 % | 20 334 | 182.6 | 186.9 | 181.6 |
| 20/08/2026 | 184.2 | -0.86 % | 25 614 | 185.5 | 186.1 | 182.6 |
| 21/08/2026 | 183.9 | -0.16 % | 27 748 | 183.3 | 184.7 | 181.5 |
| 24/08/2026 | 181.5 | -1.31 % | 34 124 | 182.4 | 183.7 | 181.2 |
| 25/08/2026 | 178.9 | -1.43 % | 78 858 | 181.2 | 181.5 | 178.2 |
