| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.55 | -0.38 % | 1 139 074 | 52.75 | 53.45 | 52.50 |
| 07/07/2026 | 51.15 | -2.66 % | 367 090 | 52.65 | 53.10 | 51.05 |
| 08/07/2026 | 49.34 | -3.54 % | 445 154 | 50.65 | 50.70 | 49.04 |
| 09/07/2026 | 48.62 | -1.46 % | 306 332 | 49.78 | 49.82 | 48.62 |
| 10/07/2026 | 48.06 | -1.15 % | 295 419 | 48.70 | 49.00 | 47.88 |
