Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 34.34 | +0.53 % | 194 741 | 34.28 | 34.86 | 34.16 |
30/04/2024 | 34.18 | -0.47 % | 196 252 | 34.34 | 34.52 | 33.66 |
02/05/2024 | 34.44 | +0.76 % | 165 535 | 34.10 | 34.56 | 34.10 |
03/05/2024 | 34.96 | +1.51 % | 210 235 | 34.50 | 35.06 | 34.46 |