| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.12 | -0.65 % | 185 682 | 46.50 | 46.60 | 46.08 |
| 20/08/2026 | 45.52 | -1.3 % | 369 169 | 46.20 | 46.50 | 45.18 |
| 21/08/2026 | 45.32 | -0.44 % | 248 803 | 45.60 | 45.88 | 45.10 |
| 24/08/2026 | 44.76 | -1.24 % | 346 043 | 45.30 | 45.50 | 44.58 |
| 25/08/2026 | 44.84 | +0.18 % | 626 093 | 45.00 | 45.86 | 44.84 |
