| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 46.68 | -1.23 % | 383 532 | 47.50 | 47.52 | 46.10 |
| 30/09/2025 | 45.80 | -1.89 % | 453 913 | 46.50 | 46.68 | 45.26 |
| 01/10/2025 | 45.86 | +0.13 % | 526 232 | 45.66 | 45.86 | 44.92 |
| 02/10/2025 | 46.44 | +1.26 % | 356 301 | 45.98 | 46.44 | 45.46 |
| 03/10/2025 | 45.48 | -2.07 % | 324 230 | 46.68 | 46.68 | 45.26 |
