| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 48.66 | -0.33 % | 238 524 | 49.22 | 49.24 | 48.48 |
| 29/07/2025 | 49.04 | +0.78 % | 196 773 | 48.92 | 49.28 | 48.78 |
| 30/07/2025 | 49.00 | -0.08 % | 244 090 | 48.84 | 49.34 | 48.84 |
| 31/07/2025 | 51.55 | +5.2 % | 553 168 | 49.50 | 51.85 | 49.12 |
| 01/08/2025 | 50.10 | -2.81 % | 313 486 | 51.20 | 51.40 | 50.05 |
