| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.34 | +2.52 % | 409 161 | 41.20 | 42.50 | 40.94 |
| 06/10/2026 | 42.54 | +0.47 % | 364 518 | 42.48 | 43.16 | 42.30 |
| 07/10/2026 | 41.82 | -1.69 % | 439 159 | 42.20 | 42.60 | 41.46 |
| 08/10/2026 | 41.48 | -0.81 % | 317 530 | 41.54 | 42.00 | 41.02 |
| 09/10/2026 | 42.14 | +1.59 % | 257 049 | 41.90 | 42.30 | 41.88 |