| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.788 | +2.87 % | 42 174 | 0.780 | 0.790 | 0.766 |
| 07/07/2026 | 0.788 | +0. % | 3 085 | 0.788 | 0.790 | 0.776 |
| 08/07/2026 | 0.796 | +1.02 % | 38 144 | 0.790 | 0.800 | 0.782 |
| 09/07/2026 | 0.794 | -0.25 % | 2 765 | 0.798 | 0.800 | 0.794 |
| 10/07/2026 | 0.792 | -0.25 % | 4 749 | 0.800 | 0.800 | 0.792 |
