| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 121.8 | -0.16 % | 1 117 | 122.0 | 122.8 | 121.0 |
| 16/10/2026 | 121.0 | -0.66 % | 819 | 122.0 | 122.0 | 120.4 |
| 19/10/2026 | 120.4 | -0.5 % | 1 450 | 120.8 | 121.0 | 119.4 |
| 20/10/2026 | 119.2 | -1. % | 1 307 | 119.4 | 119.8 | 118.4 |
| 21/10/2026 | 117.6 | -1.34 % | 2 374 | 119.2 | 119.2 | 117.4 |
