| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 121.4 | -1.14 % | 1 517 | 122.8 | 123.2 | 120.8 |
| 17/11/2025 | 121.2 | -0.16 % | 1 278 | 121.2 | 122.0 | 120.8 |
| 18/11/2025 | 120.0 | -0.99 % | 4 745 | 121.2 | 121.6 | 119.8 |
| 19/11/2025 | 120.2 | +0.17 % | 5 501 | 120.2 | 120.6 | 119.8 |
| 20/11/2025 | 118.8 | -1.16 % | 6 255 | 120.8 | 121.0 | 118.8 |
