| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 132.2 | +3.28 % | 562 | 133.0 | 133.0 | 126.2 |
| 21/08/2026 | 128.2 | -3.03 % | 1 054 | 132.2 | 132.2 | 126.0 |
| 24/08/2026 | 128.0 | -0.16 % | 688 | 127.0 | 131.2 | 127.0 |
| 25/08/2026 | 127.6 | -0.31 % | 373 | 129.0 | 129.0 | 127.0 |
| 26/08/2026 | 127.0 | -0.47 % | 985 | 127.6 | 127.8 | 125.8 |
