| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 117.4 | +0.51 % | 1 414 | 118.6 | 118.6 | 116.2 |
| 22/05/2026 | 116.6 | -0.68 % | 2 025 | 118.6 | 118.6 | 115.6 |
| 25/05/2026 | 117.6 | +0.86 % | 397 | 118.0 | 118.6 | 116.6 |
| 26/05/2026 | 116.8 | -0.68 % | 1 228 | 116.8 | 117.8 | 116.4 |
| 27/05/2026 | 117.0 | +0.17 % | 1 235 | 116.4 | 117.2 | 116.4 |
