| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.9850 | +2.64 % | 3 187 148 | 3.8960 | 4.0400 | 3.8900 |
| 06/10/2026 | 4.0655 | +2.02 % | 4 444 459 | 4.0255 | 4.1700 | 4.0100 |
| 07/10/2026 | 4.1295 | +1.57 % | 5 921 590 | 4.0505 | 4.2980 | 4.0450 |
| 08/10/2026 | 3.9925 | -3.32 % | 5 661 478 | 4.1000 | 4.1010 | 3.9345 |
| 09/10/2026 | 4.0045 | +0.3 % | 3 847 465 | 4.0300 | 4.1150 | 4.0045 |
