| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.6400 | +5.84 % | 8 615 227 | 4.3785 | 4.6900 | 4.3750 |
| 20/08/2026 | 4.4610 | -3.86 % | 8 079 412 | 4.6800 | 4.7605 | 4.3820 |
| 21/08/2026 | 4.6490 | +4.21 % | 6 131 532 | 4.5050 | 4.6755 | 4.4960 |
| 24/08/2026 | 4.4300 | -4.71 % | 7 165 590 | 4.5700 | 4.5700 | 4.4300 |
| 25/08/2026 | 4.4875 | +1.3 % | 6 188 638 | 4.4690 | 4.4920 | 4.3815 |
