| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.027 | +1.97 % | 12 804 054 | 5.004 | 5.075 | 4.9750 |
| 07/07/2026 | 4.9850 | -0.84 % | 4 563 028 | 5.075 | 5.160 | 4.9780 |
| 08/07/2026 | 4.6935 | -5.85 % | 8 053 282 | 4.9195 | 4.9370 | 4.6755 |
| 09/07/2026 | 4.6710 | -0.48 % | 5 998 829 | 4.6915 | 4.7275 | 4.5925 |
| 10/07/2026 | 4.8410 | +3.64 % | 4 799 535 | 4.7035 | 4.8725 | 4.6880 |
