| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.611 | -0.99 % | 2 994 226 | 9.736 | 9.850 | 9.579 |
| 06/01/2026 | 9.394 | -2.26 % | 3 221 913 | 9.646 | 9.766 | 9.339 |
| 07/01/2026 | 9.280 | -1.21 % | 2 059 487 | 9.461 | 9.485 | 9.264 |
| 08/01/2026 | 9.410 | +1.4 % | 3 136 548 | 9.219 | 9.468 | 8.983 |
| 09/01/2026 | 9.402 | -0.09 % | 3 132 051 | 9.500 | 9.720 | 9.402 |
