| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 42.895 | -3.55 % | 3 971 365 | 43.400 | 44.600 | 42.420 |
| 30/07/2026 | 45.625 | +6.36 % | 3 609 915 | 42.795 | 45.945 | 42.675 |
| 31/07/2026 | 45.675 | +0.11 % | 4 522 423 | 47.995 | 48.160 | 45.440 |
| 03/08/2026 | 45.270 | -0.89 % | 3 175 327 | 46.200 | 46.300 | 44.025 |
| 04/08/2026 | 46.990 | +3.8 % | 830 322 | 46.280 | 47.140 | 46.075 |
