| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 43.370 | +0.02 % | 2 077 809 | 44.055 | 44.285 | 43.080 |
| 29/10/2026 | 44.205 | +1.93 % | 2 756 157 | 43.060 | 44.550 | 42.410 |
| 30/10/2026 | 41.880 | -5.26 % | 2 878 699 | 42.900 | 43.190 | 41.560 |
| 02/11/2026 | 43.215 | +3.19 % | 1 898 663 | 42.295 | 44.060 | 41.840 |
| 03/11/2026 | 43.545 | +0.76 % | 498 901 | 41.695 | 43.620 | 41.455 |
