| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 68.45 | +1.03 % | 2 309 494 | 69.38 | 69.45 | 67.72 |
| 16/06/2026 | 65.68 | -4.05 % | 4 235 378 | 66.82 | 67.68 | 65.53 |
| 17/06/2026 | 65.16 | -0.79 % | 3 740 482 | 65.30 | 66.10 | 64.08 |
| 18/06/2026 | 67.89 | +4.19 % | 3 231 747 | 65.16 | 68.35 | 64.82 |
| 19/06/2026 | 67.92 | +0.04 % | 3 737 201 | 67.53 | 68.23 | 67.19 |
