Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 37.215 | +1.42 % | 1 469 169 | 37.580 | 37.695 | 36.895 |
24/04/2024 | 39.220 | +5.39 % | 2 755 966 | 39.365 | 39.950 | 38.960 |
25/04/2024 | 39.660 | +1.12 % | 4 731 026 | 37.405 | 40.595 | 37.010 |
26/04/2024 | 38.665 | -2.51 % | 2 428 136 | 40.100 | 40.350 | 38.665 |
29/04/2024 | 38.780 | +0.3 % | 157 477 | 38.665 | 39.060 | 38.665 |