| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 41.735 | -6.58 % | 2 986 790 | 43.440 | 43.455 | 41.360 |
| 15/09/2026 | 41.785 | +0.12 % | 1 300 104 | 41.640 | 42.305 | 41.230 |
| 16/09/2026 | 42.605 | +1.96 % | 1 830 867 | 42.330 | 43.010 | 42.320 |
| 17/09/2026 | 42.440 | -0.39 % | 1 780 535 | 42.390 | 43.205 | 41.925 |
| 18/09/2026 | 43.455 | +2.39 % | 3 685 320 | 43.240 | 43.670 | 43.025 |
