| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.2 | +0. % | 662 | 29.2 | 29.2 | 28.9 |
| 09/06/2026 | 28.7 | -1.71 % | 464 | 28.9 | 28.9 | 28.7 |
| 10/06/2026 | 28.8 | +0.35 % | 102 | 28.7 | 28.8 | 28.7 |
| 11/06/2026 | 28.8 | +0. % | 34 | 28.8 | 28.8 | 28.7 |
| 12/06/2026 | 28.3 | -1.74 % | 1 079 | 28.7 | 28.9 | 28.3 |
