| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.9 | -1.52 % | 1 088 | 26.4 | 26.4 | 25.9 |
| 23/10/2026 | 26.1 | +0.77 % | 963 | 26.0 | 26.4 | 25.8 |
| 26/10/2026 | 27.0 | +3.45 % | 1 396 | 26.1 | 27.0 | 26.1 |
| 27/10/2026 | 27.3 | +1.11 % | 2 234 | 27.0 | 27.3 | 26.4 |
| 28/10/2026 | 27.0 | -1.1 % | 1 590 | 27.2 | 27.2 | 27.0 |
