| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.9 | -0.71 % | 1 073 | 28.2 | 28.4 | 27.9 |
| 08/09/2026 | 27.8 | -0.36 % | 745 | 27.9 | 27.9 | 27.6 |
| 09/09/2026 | 27.9 | +0.36 % | 1 061 | 27.7 | 27.9 | 27.6 |
| 10/09/2026 | 27.8 | -0.36 % | 16 | 27.9 | 27.9 | 27.8 |
| 11/09/2026 | 27.9 | +0.36 % | 4 850 | 27.8 | 27.9 | 27.6 |
