Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 22.60 | +0.89 % | 208 143 | 22.52 | 23.04 | 22.46 |
30/04/2024 | 22.24 | -1.59 % | 269 302 | 22.54 | 22.70 | 22.22 |
02/05/2024 | 21.78 | -2.07 % | 608 377 | 22.18 | 22.18 | 20.80 |
03/05/2024 | 21.98 | +0.92 % | 49 967 | 21.86 | 22.12 | 21.84 |