| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 34.12 | -0.7 % | 222 664 | 34.66 | 34.82 | 34.04 |
| 28/07/2026 | 33.04 | -3.17 % | 316 211 | 34.26 | 34.30 | 33.04 |
| 29/07/2026 | 32.62 | -1.27 % | 375 277 | 33.14 | 33.18 | 32.62 |
| 30/07/2026 | 29.46 | -9.69 % | 2 343 984 | 31.16 | 31.18 | 26.94 |
| 31/07/2026 | 29.90 | +1.49 % | 1 007 362 | 29.74 | 31.12 | 29.56 |
