| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 29.04 | -2.29 % | 438 650 | 30.66 | 30.90 | 29.04 |
| 11/09/2026 | 29.46 | +1.45 % | 316 415 | 29.06 | 29.56 | 29.02 |
| 14/09/2026 | 28.36 | -3.73 % | 537 367 | 29.00 | 29.18 | 28.36 |
| 15/09/2026 | 29.94 | +5.57 % | 493 844 | 28.28 | 30.04 | 28.20 |
| 16/09/2026 | 29.98 | +0.13 % | 55 679 | 30.38 | 30.64 | 29.86 |
