| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 31.00 | +0.65 % | 260 764 | 30.68 | 31.00 | 30.36 |
| 27/10/2026 | 31.80 | +2.58 % | 360 831 | 30.98 | 31.80 | 30.76 |
| 28/10/2026 | 32.60 | +2.52 % | 416 788 | 31.88 | 32.60 | 31.56 |
| 29/10/2026 | 34.14 | +4.72 % | 905 513 | 34.20 | 36.04 | 33.76 |
| 30/10/2026 | 33.08 | -3.1 % | 546 091 | 33.78 | 34.24 | 33.08 |
