| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 62.80 | +0.77 % | 218 019 | 62.42 | 63.08 | 61.98 |
| 30/09/2025 | 63.34 | +0.86 % | 198 872 | 62.70 | 63.54 | 62.26 |
| 01/10/2025 | 63.28 | -0.09 % | 306 570 | 63.32 | 64.08 | 62.62 |
| 02/10/2025 | 63.60 | +0.51 % | 216 114 | 63.78 | 64.30 | 63.18 |
| 03/10/2025 | 64.00 | +0.63 % | 194 668 | 63.90 | 64.20 | 62.76 |
