| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 88.22 | -1.34 % | 239 638 | 89.70 | 90.68 | 88.02 |
| 29/07/2025 | 87.98 | -0.27 % | 169 710 | 88.42 | 89.18 | 87.66 |
| 30/07/2025 | 85.58 | -2.73 % | 252 688 | 87.94 | 87.98 | 84.90 |
| 31/07/2025 | 85.72 | +0.16 % | 193 107 | 85.72 | 86.42 | 84.84 |
| 01/08/2025 | 68.02 | -20.65 % | 1 584 309 | 75.58 | 75.66 | 68.02 |
