| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.68 | +2.76 % | 179 734 | 68.88 | 71.26 | 68.50 |
| 20/08/2026 | 69.74 | -1.33 % | 320 403 | 70.50 | 70.60 | 69.52 |
| 21/08/2026 | 71.74 | +2.87 % | 426 107 | 69.94 | 72.36 | 69.08 |
| 24/08/2026 | 71.92 | +0.25 % | 159 485 | 71.80 | 72.64 | 70.48 |
| 25/08/2026 | 71.00 | -1.28 % | 179 299 | 71.50 | 71.70 | 69.56 |
