Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 89.50 | +1.02 % | 279 338 | 89.24 | 90.64 | 89.00 |
30/04/2024 | 85.48 | -4.49 % | 401 914 | 89.50 | 91.30 | 84.26 |
02/05/2024 | 97.32 | +13.85 % | 768 884 | 96.00 | 101.95 | 91.90 |
03/05/2024 | 94.86 | -2.53 % | 259 706 | 97.40 | 99.10 | 94.86 |