| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.60 | -2.5 % | 492 890 | 51.96 | 52.50 | 50.28 |
| 07/07/2026 | 51.90 | +2.57 % | 224 938 | 51.40 | 52.04 | 50.46 |
| 08/07/2026 | 50.68 | -2.35 % | 198 608 | 51.52 | 51.70 | 50.40 |
| 09/07/2026 | 50.26 | -0.83 % | 192 633 | 50.92 | 51.04 | 49.12 |
| 10/07/2026 | 52.12 | +3.7 % | 203 565 | 50.20 | 52.50 | 49.80 |
