| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.66 | -0.49 % | 166 198 | 68.90 | 69.20 | 67.92 |
| 06/10/2026 | 70.04 | +2.01 % | 194 319 | 68.80 | 70.04 | 68.69 |
| 07/10/2026 | 70.76 | +1.03 % | 226 068 | 70.38 | 71.22 | 69.74 |
| 08/10/2026 | 69.96 | -1.13 % | 281 941 | 71.00 | 72.12 | 69.96 |
| 09/10/2026 | 71.80 | +2.63 % | 113 319 | 70.48 | 72.44 | 70.48 |
