| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.970 | -0.5 % | 165 599 | 6.995 | 7.000 | 6.950 |
| 20/08/2026 | 6.945 | -0.36 % | 89 645 | 6.980 | 6.990 | 6.940 |
| 21/08/2026 | 6.965 | +0.29 % | 88 502 | 6.950 | 6.980 | 6.915 |
| 24/08/2026 | 6.970 | +0.07 % | 126 943 | 6.960 | 7.010 | 6.940 |
| 25/08/2026 | 7.005 | +0.5 % | 97 537 | 6.975 | 7.010 | 6.940 |
