| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.790 | +0.22 % | 317 250 | 6.765 | 6.835 | 6.765 |
| 07/07/2026 | 6.775 | -0.22 % | 191 478 | 6.800 | 6.825 | 6.710 |
| 08/07/2026 | 6.720 | -0.81 % | 436 217 | 6.765 | 6.785 | 6.690 |
| 09/07/2026 | 6.755 | +0.52 % | 180 963 | 6.780 | 6.805 | 6.715 |
| 10/07/2026 | 6.755 | +0. % | 186 118 | 6.755 | 6.815 | 6.705 |
