| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.020 | -0.43 % | 188 924 | 8.000 | 8.020 | 7.920 |
| 17/11/2025 | 8.050 | +0.37 % | 155 631 | 8.010 | 8.090 | 8.010 |
| 18/11/2025 | 7.945 | -1.3 % | 148 776 | 7.995 | 8.005 | 7.925 |
| 19/11/2025 | 7.990 | +0.57 % | 194 955 | 7.950 | 8.040 | 7.860 |
| 20/11/2025 | 8.000 | +0.13 % | 150 045 | 8.000 | 8.050 | 7.970 |
