| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.625 | -0.17 % | 156 285 | 8.650 | 8.720 | 8.625 |
| 30/09/2025 | 8.655 | +0.35 % | 110 972 | 8.620 | 8.680 | 8.565 |
| 01/10/2025 | 8.635 | -0.23 % | 113 932 | 8.690 | 8.705 | 8.525 |
| 02/10/2025 | 8.555 | -0.93 % | 153 109 | 8.630 | 8.630 | 8.545 |
| 03/10/2025 | 8.560 | +0.06 % | 152 151 | 8.570 | 8.595 | 8.470 |
