Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 8.520 | +0.59 % | 217 313 | 8.510 | 8.590 | 8.470 |
29/04/2024 | 8.860 | +3.99 % | 408 801 | 8.590 | 8.860 | 8.475 |
30/04/2024 | 8.580 | -3.16 % | 277 821 | 8.855 | 8.890 | 8.510 |
02/05/2024 | 8.550 | -0.35 % | 326 302 | 8.470 | 8.820 | 8.430 |