| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.835 | -2.67 % | 390 591 | 5.980 | 5.995 | 5.805 |
| 06/10/2026 | 5.895 | +1.03 % | 257 948 | 5.860 | 5.960 | 5.860 |
| 07/10/2026 | 5.910 | +0.25 % | 260 097 | 5.860 | 5.960 | 5.840 |
| 08/10/2026 | 6.030 | +2.03 % | 442 695 | 5.905 | 6.060 | 5.885 |
| 09/10/2026 | 5.880 | -2.49 % | 292 244 | 6.065 | 6.080 | 5.880 |
