| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.30 | -1.8 % | 931 | 15.58 | 15.58 | 15.16 |
| 16/07/2026 | 15.16 | -0.92 % | 421 | 15.40 | 15.40 | 15.16 |
| 17/07/2026 | 15.16 | +0. % | 562 | 15.14 | 15.42 | 15.14 |
| 20/07/2026 | 15.30 | +0.92 % | 988 | 15.14 | 15.32 | 15.14 |
| 21/07/2026 | 15.30 | +0. % | 1 346 | 15.48 | 15.66 | 15.30 |
