| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.98 | +1.01 % | 3 096 | 13.84 | 14.00 | 13.60 |
| 16/10/2026 | 13.92 | -0.43 % | 1 228 | 13.80 | 14.00 | 13.72 |
| 19/10/2026 | 13.80 | -0.86 % | 1 851 | 14.00 | 14.00 | 13.80 |
| 20/10/2026 | 13.92 | +0.87 % | 270 | 13.82 | 14.00 | 13.82 |
| 21/10/2026 | 14.00 | +0.57 % | 1 833 | 13.98 | 14.00 | 13.92 |
