| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/04/2024 | 44.7 | -1.97 % | 12 000 | 45.6 | 45.6 | 44.5 |
| 24/04/2024 | 43.8 | -2.01 % | 1 095 | 45.0 | 45.0 | 43.8 |
| 25/04/2024 | 42.6 | -2.74 % | 3 035 | 44.1 | 44.1 | 42.5 |
| 26/04/2024 | 43.0 | +0.94 % | 1 208 | 42.6 | 43.2 | 42.6 |
| 29/04/2024 | 42.6 | -0.93 % | 8 984 | 43.1 | 43.1 | 42.4 |
