| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 239.4 | -1.76 % | 214 328 | 242.1 | 242.6 | 237.2 |
| 17/11/2025 | 242.7 | +1.38 % | 237 425 | 239.9 | 246.4 | 239.7 |
| 18/11/2025 | 238.8 | -1.61 % | 234 836 | 239.4 | 242.7 | 237.6 |
| 19/11/2025 | 232.9 | -2.47 % | 243 442 | 239.6 | 240.0 | 229.9 |
| 20/11/2025 | 235.8 | +1.25 % | 203 377 | 233.2 | 239.1 | 233.2 |
