| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 259.8 | -2.33 % | 210 435 | 265.5 | 267.0 | 259.6 |
| 20/08/2026 | 256.1 | -1.42 % | 284 768 | 259.3 | 259.4 | 256.1 |
| 21/08/2026 | 253.1 | -1.17 % | 177 912 | 254.0 | 254.8 | 251.8 |
| 24/08/2026 | 251.0 | -0.83 % | 169 999 | 252.5 | 254.5 | 248.9 |
| 25/08/2026 | 250.0 | -0.4 % | 142 728 | 252.5 | 253.3 | 249.3 |
