| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 226.8 | +1.84 % | 218 967 | 224.4 | 228.9 | 223.2 |
| 06/10/2026 | 222.5 | -1.9 % | 371 823 | 226.5 | 226.8 | 218.7 |
| 07/10/2026 | 216.4 | -2.74 % | 301 314 | 221.5 | 223.4 | 216.2 |
| 08/10/2026 | 215.7 | -0.32 % | 230 873 | 214.5 | 217.1 | 211.9 |
| 09/10/2026 | 218.3 | +1.21 % | 177 688 | 215.3 | 218.3 | 214.4 |
