| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 241.1 | +1.22 % | 454 254 | 235.7 | 243.5 | 233.2 |
| 07/07/2026 | 237.6 | -1.45 % | 248 502 | 245.1 | 248.5 | 237.1 |
| 08/07/2026 | 233.7 | -1.64 % | 313 360 | 238.0 | 239.5 | 231.7 |
| 09/07/2026 | 226.8 | -2.95 % | 236 172 | 233.0 | 234.1 | 225.3 |
| 10/07/2026 | 223.3 | -1.54 % | 189 791 | 225.9 | 226.4 | 220.8 |
