| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 69.2 | +0. % | 2 374 | 68.6 | 70.3 | 68.6 |
| 28/05/2026 | 69.7 | +0.72 % | 1 392 | 69.5 | 69.7 | 68.9 |
| 29/05/2026 | 70.0 | +0.43 % | 1 789 | 69.2 | 70.0 | 69.2 |
| 01/06/2026 | 70.0 | +0. % | 3 452 | 70.0 | 70.4 | 69.2 |
| 02/06/2026 | 69.3 | -1. % | 1 880 | 69.3 | 69.4 | 68.7 |
