| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 16.80 | +2.07 % | 44 547 | 16.42 | 16.80 | 15.98 |
| 21/10/2026 | 16.68 | -0.71 % | 40 922 | 16.80 | 17.00 | 16.64 |
| 22/10/2026 | 16.54 | -0.84 % | 41 061 | 16.80 | 16.80 | 16.40 |
| 23/10/2026 | 15.92 | -3.75 % | 93 740 | 15.30 | 15.92 | 15.00 |
| 26/10/2026 | 15.72 | -1.26 % | 15 011 | 15.98 | 15.98 | 15.56 |
