| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 16.80 | +2.44 % | 34 581 | 16.36 | 16.84 | 16.36 |
| 04/09/2026 | 16.80 | +0. % | 31 434 | 16.60 | 16.90 | 16.60 |
| 07/09/2026 | 16.68 | -0.71 % | 18 583 | 16.80 | 16.86 | 16.64 |
| 08/09/2026 | 17.04 | +2.16 % | 26 483 | 16.74 | 17.04 | 16.70 |
| 09/09/2026 | 17.04 | +0. % | 6 468 | 17.18 | 17.18 | 16.96 |
