| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.42 | +0.23 % | 70 730 | 17.38 | 17.68 | 17.38 |
| 07/07/2026 | 17.10 | -1.84 % | 29 947 | 17.42 | 17.52 | 17.00 |
| 08/07/2026 | 16.88 | -1.29 % | 22 122 | 17.00 | 17.06 | 16.80 |
| 09/07/2026 | 17.04 | +0.95 % | 33 306 | 16.92 | 17.14 | 16.88 |
| 10/07/2026 | 17.44 | +2.35 % | 48 476 | 17.00 | 17.46 | 16.99 |
