Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 168.0 | +0.6 % | 474 | 167.5 | 170.0 | 167.0 |
23/04/2024 | 168.5 | +0.3 % | 307 | 169.5 | 169.5 | 168.0 |
24/04/2024 | 169.5 | +0.59 % | 160 | 170.0 | 170.0 | 168.0 |
25/04/2024 | 167.5 | -1.18 % | 181 | 169.5 | 169.5 | 167.5 |
26/04/2024 | 168.5 | +0.6 % | 170 | 170.0 | 170.0 | 168.0 |