| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 224.0 | -0.44 % | 2 693 | 226.0 | 231.0 | 224.0 |
| 09/06/2026 | 220.0 | -1.79 % | 1 057 | 226.5 | 226.5 | 220.0 |
| 10/06/2026 | 222.0 | +0.91 % | 928 | 220.5 | 225.0 | 220.5 |
| 11/06/2026 | 226.5 | +2.03 % | 431 | 225.0 | 226.5 | 222.5 |
| 12/06/2026 | 220.0 | -2.87 % | 1 572 | 225.0 | 225.0 | 218.5 |
