| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 219.0 | +0.69 % | 192 | 218.0 | 220.0 | 218.0 |
| 08/09/2026 | 220.0 | +0.46 % | 525 | 220.0 | 220.0 | 219.0 |
| 09/09/2026 | 219.0 | -0.45 % | 686 | 218.0 | 220.5 | 218.0 |
| 10/09/2026 | 221.5 | +1.14 % | 638 | 220.0 | 224.0 | 219.0 |
| 11/09/2026 | 222.0 | +0.23 % | 268 | 223.0 | 224.0 | 221.0 |
