| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 228.5 | -0.44 % | 524 | 229.5 | 232.5 | 228.5 |
| 23/10/2026 | 233.5 | +2.19 % | 937 | 230.0 | 234.0 | 228.0 |
| 26/10/2026 | 229.0 | -1.93 % | 443 | 230.0 | 233.0 | 229.0 |
| 27/10/2026 | 230.5 | +0.66 % | 660 | 231.0 | 234.0 | 230.0 |
| 28/10/2026 | 230.5 | +0. % | 199 | 231.5 | 231.5 | 230.5 |
