| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 221.5 | +2.07 % | 497 | 223.0 | 224.0 | 217.0 |
| 27/07/2026 | 216.5 | -2.26 % | 723 | 217.5 | 219.5 | 215.0 |
| 28/07/2026 | 213.5 | -1.39 % | 502 | 216.0 | 217.5 | 213.5 |
| 29/07/2026 | 219.0 | +2.58 % | 857 | 213.5 | 219.5 | 212.5 |
| 30/07/2026 | 215.0 | -1.83 % | 13 | 218.5 | 218.5 | 214.5 |
