Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 4.80 | -0.83 % | 4 288 | 4.84 | 4.84 | 4.80 |
13/05/2024 | 4.87 | +1.46 % | 4 741 | 4.81 | 4.87 | 4.80 |
14/05/2024 | 4.92 | +1.03 % | 2 492 | 4.87 | 4.92 | 4.86 |
15/05/2024 | 4.92 | +0. % | 2 952 | 4.92 | 4.92 | 4.84 |
16/05/2024 | 4.85 | -1.42 % | 15 190 | 4.92 | 4.92 | 4.85 |