| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.838 | -0.24 % | 275 434 | 0.860 | 0.866 | 0.827 |
| 21/08/2026 | 0.808 | -3.58 % | 150 393 | 0.840 | 0.849 | 0.790 |
| 24/08/2026 | 0.807 | -0.12 % | 45 383 | 0.808 | 0.810 | 0.802 |
| 25/08/2026 | 0.806 | -0.12 % | 13 986 | 0.807 | 0.808 | 0.805 |
| 26/08/2026 | 0.810 | +0.5 % | 1 060 | 0.810 | 0.810 | 0.810 |
