| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.728 | +4. % | 110 648 | 0.705 | 0.746 | 0.704 |
| 06/10/2026 | 0.728 | +0. % | 83 641 | 0.720 | 0.737 | 0.720 |
| 07/10/2026 | 0.707 | -2.88 % | 88 107 | 0.729 | 0.731 | 0.706 |
| 08/10/2026 | 0.685 | -3.11 % | 177 218 | 0.709 | 0.709 | 0.685 |
| 09/10/2026 | 0.700 | +2.19 % | 84 519 | 0.685 | 0.704 | 0.679 |
