| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.140 | -1.72 % | 42 345 | 1.185 | 1.185 | 1.130 |
| 30/09/2025 | 1.150 | +0.88 % | 35 426 | 1.140 | 1.150 | 1.125 |
| 01/10/2025 | 1.130 | -1.74 % | 96 031 | 1.160 | 1.160 | 1.100 |
| 02/10/2025 | 1.130 | +0. % | 71 908 | 1.140 | 1.150 | 1.110 |
| 03/10/2025 | 1.105 | -2.21 % | 106 196 | 1.140 | 1.140 | 1.105 |
