| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.270 | -3.05 % | 110 770 | 1.300 | 1.300 | 1.250 |
| 17/11/2025 | 1.305 | +2.76 % | 97 433 | 1.340 | 1.340 | 1.300 |
| 18/11/2025 | 1.290 | -1.15 % | 42 019 | 1.320 | 1.320 | 1.275 |
| 19/11/2025 | 1.295 | +0.39 % | 41 276 | 1.290 | 1.300 | 1.260 |
| 20/11/2025 | 1.280 | -1.16 % | 25 662 | 1.285 | 1.295 | 1.275 |
