| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.775 | +2.65 % | 141 796 | 0.757 | 0.783 | 0.750 |
| 07/07/2026 | 0.772 | -0.39 % | 15 130 | 0.775 | 0.775 | 0.766 |
| 08/07/2026 | 0.750 | -2.85 % | 29 800 | 0.773 | 0.774 | 0.750 |
| 09/07/2026 | 0.744 | -0.8 % | 17 177 | 0.750 | 0.755 | 0.744 |
| 10/07/2026 | 0.757 | +1.75 % | 50 461 | 0.774 | 0.774 | 0.740 |
