| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 173.5 | -1.03 % | 10 494 | 174.1 | 175.1 | 171.6 |
| 05/01/2026 | 174.3 | +0.46 % | 14 741 | 173.1 | 174.4 | 170.7 |
| 06/01/2026 | 171.7 | -1.49 % | 23 570 | 173.4 | 173.5 | 168.8 |
| 07/01/2026 | 169.3 | -1.4 % | 18 069 | 172.5 | 172.6 | 168.2 |
| 08/01/2026 | 171.3 | +1.18 % | 10 908 | 170.1 | 171.5 | 169.5 |
