Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 146.9 | +1.38 % | 13 489 | 145.0 | 147.0 | 144.5 |
30/04/2024 | 143.5 | -2.31 % | 21 913 | 146.5 | 146.5 | 143.4 |
02/05/2024 | 144.8 | +0.91 % | 14 846 | 143.9 | 145.4 | 142.7 |
03/05/2024 | 145.8 | +0.69 % | 12 094 | 145.4 | 147.7 | 145.4 |