| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 154.2 | -0.52 % | 13 892 | 156.1 | 156.1 | 153.7 |
| 29/07/2025 | 153.7 | -0.32 % | 13 340 | 154.0 | 154.6 | 153.2 |
| 30/07/2025 | 152.0 | -1.11 % | 6 453 | 153.9 | 153.9 | 151.9 |
| 31/07/2025 | 150.4 | -1.05 % | 32 320 | 151.9 | 152.8 | 148.2 |
| 01/08/2025 | 148.4 | -1.33 % | 17 424 | 149.2 | 149.9 | 146.7 |
