| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 150.3 | +1.83 % | 11 656 | 148.2 | 151.4 | 147.8 |
| 30/09/2025 | 148.3 | -1.33 % | 15 432 | 149.9 | 150.0 | 146.4 |
| 01/10/2025 | 147.6 | -0.47 % | 7 169 | 147.9 | 149.3 | 147.3 |
| 02/10/2025 | 149.3 | +1.15 % | 8 953 | 149.2 | 150.0 | 147.6 |
| 03/10/2025 | 152.9 | +2.41 % | 19 512 | 151.1 | 154.2 | 151.0 |
