| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 145.0 | -0.82 % | 7 195 | 145.4 | 146.1 | 143.8 |
| 17/11/2025 | 144.2 | -0.55 % | 5 733 | 144.5 | 145.0 | 144.0 |
| 18/11/2025 | 142.4 | -1.25 % | 10 022 | 143.9 | 144.0 | 141.7 |
| 19/11/2025 | 142.5 | +0.07 % | 6 844 | 143.0 | 143.8 | 141.5 |
| 20/11/2025 | 141.5 | -0.7 % | 6 524 | 143.5 | 143.5 | 140.5 |
