| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 145.0 | +1.12 % | 24 952 | 143.2 | 145.0 | 143.2 |
| 07/07/2026 | 145.3 | +0.21 % | 12 867 | 144.9 | 146.0 | 144.4 |
| 08/07/2026 | 142.3 | -2.06 % | 32 602 | 145.3 | 146.0 | 141.2 |
| 09/07/2026 | 144.4 | +1.48 % | 13 582 | 144.3 | 145.4 | 143.3 |
| 10/07/2026 | 145.9 | +1.04 % | 12 973 | 144.0 | 146.8 | 144.0 |
