| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 153.8 | +0.59 % | 8 530 | 152.3 | 153.8 | 150.7 |
| 20/08/2026 | 153.1 | -0.46 % | 7 192 | 154.4 | 155.6 | 152.2 |
| 21/08/2026 | 152.9 | -0.13 % | 7 290 | 153.4 | 153.7 | 152.0 |
| 24/08/2026 | 153.3 | +0.26 % | 4 270 | 152.6 | 154.8 | 151.6 |
| 25/08/2026 | 151.8 | -0.98 % | 10 914 | 153.4 | 155.0 | 150.4 |
