| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 127.3 | +1.68 % | 19 360 | 124.7 | 128.1 | 124.6 |
| 06/10/2026 | 128.0 | +0.55 % | 20 122 | 128.0 | 129.7 | 126.6 |
| 07/10/2026 | 127.0 | -0.78 % | 17 482 | 127.0 | 129.7 | 126.1 |
| 08/10/2026 | 126.7 | -0.24 % | 35 238 | 126.4 | 127.8 | 124.4 |
| 09/10/2026 | 125.3 | -1.1 % | 15 502 | 126.7 | 128.5 | 125.3 |
