| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.877 | -0.91 % | 1 367 868 | 4.990 | 5.188 | 4.877 |
| 17/06/2026 | 5.052 | +3.59 % | 1 247 970 | 4.911 | 5.168 | 4.903 |
| 18/06/2026 | 5.070 | +0.36 % | 1 322 764 | 4.974 | 5.176 | 4.750 |
| 19/06/2026 | 5.260 | +3.75 % | 1 273 242 | 5.100 | 5.360 | 5.100 |
| 22/06/2026 | 5.156 | -1.98 % | 554 796 | 5.276 | 5.306 | 5.156 |
