| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.634 | +1.81 % | 551 100 | 5.428 | 5.678 | 5.390 |
| 17/09/2026 | 5.450 | -3.27 % | 794 148 | 5.658 | 5.810 | 5.412 |
| 18/09/2026 | 5.308 | -2.61 % | 694 862 | 5.450 | 5.550 | 5.232 |
| 21/09/2026 | 5.318 | +0.19 % | 431 227 | 5.366 | 5.462 | 5.278 |
| 22/09/2026 | 5.426 | +2.03 % | 350 098 | 5.338 | 5.580 | 5.338 |
