| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.988 | -39.83 % | 10 544 639 | 5.260 | 5.338 | 3.988 |
| 23/01/2026 | 4.059 | +1.78 % | 4 836 430 | 4.000 | 4.390 | 3.861 |
| 26/01/2026 | 4.450 | +9.63 % | 3 967 129 | 4.119 | 4.571 | 4.012 |
| 27/01/2026 | 4.277 | -3.89 % | 3 529 256 | 4.430 | 4.730 | 4.242 |
| 28/01/2026 | 4.420 | +3.34 % | 2 573 490 | 4.315 | 4.598 | 4.281 |
