| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.596 | -1.69 % | 724 787 | 5.738 | 5.778 | 5.546 |
| 04/08/2026 | 5.586 | -0.18 % | 615 350 | 5.584 | 5.640 | 5.422 |
| 05/08/2026 | 5.240 | -6.19 % | 1 221 054 | 5.570 | 5.570 | 5.222 |
| 06/08/2026 | 5.150 | -1.72 % | 863 005 | 5.250 | 5.312 | 5.046 |
| 07/08/2026 | 5.378 | +4.43 % | 894 925 | 5.172 | 5.406 | 5.126 |
