| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.930 | -4.24 % | 1 755 627 | 4.080 | 4.080 | 3.741 |
| 03/11/2026 | 3.913 | -0.43 % | 1 076 352 | 3.817 | 4.040 | 3.800 |
| 04/11/2026 | 4.254 | +8.71 % | 990 120 | 3.968 | 4.270 | 3.923 |
| 05/11/2026 | 4.473 | +5.15 % | 1 094 120 | 4.290 | 4.570 | 4.285 |
| 06/11/2026 | 4.328 | -3.24 % | 138 871 | 4.424 | 4.447 | 4.307 |
