Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 21.73 | +3.18 % | 404 443 | 21.18 | 21.96 | 21.18 |
23/04/2024 | 21.80 | +0.32 % | 335 725 | 21.85 | 22.03 | 21.69 |
24/04/2024 | 21.68 | -0.55 % | 377 265 | 21.85 | 21.90 | 21.59 |
25/04/2024 | 21.72 | +0.18 % | 316 688 | 21.61 | 21.85 | 21.35 |
26/04/2024 | 21.82 | +0.46 % | 443 229 | 21.75 | 22.00 | 21.51 |