Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 76.78 | +2.24 % | 519 433 | 75.48 | 77.18 | 75.42 |
23/04/2024 | 76.80 | +0.03 % | 278 555 | 77.28 | 77.80 | 76.48 |
24/04/2024 | 76.90 | +0.13 % | 330 946 | 76.98 | 77.10 | 76.24 |
25/04/2024 | 76.84 | -0.08 % | 450 647 | 76.70 | 77.50 | 75.78 |
26/04/2024 | 77.66 | +1.07 % | 387 821 | 77.22 | 78.58 | 77.22 |