| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.340 | +1.74 % | 467 907 | 14.055 | 14.355 | 14.010 |
| 06/10/2026 | 15.135 | +5.54 % | 824 171 | 14.485 | 15.245 | 14.405 |
| 07/10/2026 | 14.490 | -4.26 % | 1 222 574 | 14.850 | 15.670 | 14.430 |
| 08/10/2026 | 13.410 | -7.45 % | 964 376 | 13.990 | 14.000 | 13.340 |
| 09/10/2026 | 13.515 | +0.78 % | 530 667 | 13.715 | 13.800 | 13.350 |
