| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.440 | +1.24 % | 1 868 316 | 13.325 | 13.445 | 13.060 |
| 07/07/2026 | 12.895 | -4.06 % | 680 085 | 13.400 | 13.590 | 12.895 |
| 08/07/2026 | 12.180 | -5.54 % | 796 683 | 12.605 | 12.730 | 12.165 |
| 09/07/2026 | 12.460 | +2.3 % | 575 335 | 12.330 | 12.460 | 12.045 |
| 10/07/2026 | 12.395 | -0.52 % | 493 480 | 12.480 | 12.650 | 12.280 |
