| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 12.180 | +4.68 % | 512 008 | 11.700 | 12.180 | 11.625 |
| 05/01/2026 | 11.820 | -2.96 % | 642 111 | 12.225 | 12.265 | 11.820 |
| 06/01/2026 | 12.050 | +1.95 % | 547 342 | 11.825 | 12.105 | 11.825 |
| 07/01/2026 | 12.040 | -0.08 % | 613 912 | 12.090 | 12.260 | 11.995 |
| 08/01/2026 | 12.105 | +0.54 % | 663 491 | 11.990 | 12.135 | 11.670 |