| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.305 | -1.65 % | 610 000 | 14.555 | 14.560 | 14.280 |
| 20/08/2026 | 14.105 | -1.4 % | 576 407 | 14.370 | 14.635 | 13.940 |
| 21/08/2026 | 14.250 | +1.03 % | 467 197 | 14.260 | 14.475 | 14.225 |
| 24/08/2026 | 14.080 | -1.19 % | 585 467 | 14.185 | 14.360 | 13.995 |
| 25/08/2026 | 14.085 | +0.04 % | 529 497 | 14.105 | 14.270 | 13.795 |
