| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 10.735 | -0.19 % | 461 759 | 10.790 | 10.840 | 10.630 |
| 30/09/2025 | 10.635 | -0.93 % | 891 951 | 10.685 | 10.830 | 10.515 |
| 01/10/2025 | 10.650 | +0.14 % | 905 639 | 10.625 | 10.765 | 10.535 |
| 02/10/2025 | 10.500 | -1.41 % | 1 174 350 | 10.790 | 10.845 | 10.485 |
| 03/10/2025 | 10.660 | +1.52 % | 649 486 | 10.625 | 10.695 | 10.430 |
