| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.015 | -2.33 % | 512 145 | 13.205 | 13.480 | 13.010 |
| 20/02/2026 | 13.020 | +0.04 % | 759 989 | 12.950 | 13.200 | 12.765 |
| 23/02/2026 | 12.645 | -2.88 % | 644 678 | 13.000 | 13.000 | 12.585 |
| 24/02/2026 | 13.120 | +3.76 % | 896 343 | 12.775 | 13.270 | 12.715 |
| 25/02/2026 | 13.385 | +2.02 % | 252 947 | 13.195 | 13.430 | 12.960 |