| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.345 | -1.91 % | 848 887 | 12.500 | 12.505 | 12.080 |
| 17/11/2025 | 12.235 | -0.89 % | 794 429 | 12.485 | 12.580 | 12.235 |
| 18/11/2025 | 12.055 | -1.47 % | 899 849 | 11.900 | 12.135 | 11.770 |
| 19/11/2025 | 11.960 | -0.79 % | 941 606 | 12.000 | 12.300 | 11.960 |
| 20/11/2025 | 10.400 | -13.04 % | 2 843 610 | 11.955 | 11.960 | 10.400 |
