| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/06/2025 | 15.255 | +0.59 % | 443 166 | 15.280 | 15.350 | 15.165 |
| 30/06/2025 | 15.695 | +2.88 % | 1 242 873 | 15.485 | 15.900 | 15.440 |
| 01/07/2025 | 15.530 | -1.05 % | 482 992 | 15.810 | 15.830 | 15.445 |
| 02/07/2025 | 16.530 | +6.44 % | 1 260 990 | 15.610 | 16.530 | 15.610 |
| 03/07/2025 | 16.325 | -1.24 % | 713 054 | 16.605 | 16.700 | 16.305 |
