| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.20 | +0.9 % | 984 031 | 21.20 | 21.45 | 20.96 |
| 30/07/2026 | 20.86 | -1.6 % | 1 677 271 | 20.65 | 20.93 | 20.10 |
| 31/07/2026 | 20.81 | -0.24 % | 1 759 197 | 21.05 | 21.32 | 20.81 |
| 03/08/2026 | 18.725 | -10.02 % | 1 330 139 | 19.085 | 19.320 | 18.525 |
| 04/08/2026 | 19.310 | +3.12 % | 953 714 | 18.865 | 19.315 | 18.865 |
