Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 17.105 | -1.21 % | 552 127 | 17.300 | 17.370 | 17.030 |
23/04/2024 | 16.760 | -2.02 % | 871 679 | 17.110 | 17.200 | 16.635 |
24/04/2024 | 16.760 | +0. % | 686 244 | 16.980 | 17.020 | 16.675 |
25/04/2024 | 16.465 | -1.76 % | 761 273 | 16.740 | 16.790 | 16.285 |
26/04/2024 | 16.180 | -1.73 % | 1 095 268 | 16.725 | 16.915 | 16.065 |