| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.010 | -0.47 % | 421 507 | 19.130 | 19.250 | 18.670 |
| 29/10/2026 | 19.295 | +1.5 % | 466 912 | 18.960 | 19.365 | 18.940 |
| 30/10/2026 | 18.750 | -2.82 % | 613 844 | 19.300 | 19.320 | 18.690 |
| 02/11/2026 | 18.640 | -0.59 % | 545 925 | 18.675 | 18.990 | 18.460 |
| 03/11/2026 | 18.615 | -0.13 % | 76 880 | 18.450 | 18.655 | 18.180 |
