| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.11 | -2.03 % | 712 158 | 24.16 | 24.56 | 23.70 |
| 16/06/2026 | 23.48 | -2.61 % | 650 878 | 24.05 | 24.10 | 23.32 |
| 17/06/2026 | 23.68 | +0.85 % | 580 517 | 23.55 | 23.72 | 23.32 |
| 18/06/2026 | 22.16 | -6.42 % | 1 801 619 | 23.60 | 23.63 | 21.72 |
| 19/06/2026 | 22.48 | +1.44 % | 1 037 132 | 22.39 | 22.64 | 22.17 |
