| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.260 | -1.48 % | 1 111 926 | 18.580 | 18.625 | 18.105 |
| 15/09/2026 | 18.700 | +2.41 % | 1 148 114 | 18.235 | 18.890 | 18.235 |
| 16/09/2026 | 19.900 | +6.42 % | 1 656 118 | 19.005 | 19.950 | 19.005 |
| 17/09/2026 | 19.045 | -4.3 % | 1 817 672 | 19.720 | 19.915 | 19.045 |
| 18/09/2026 | 18.945 | -0.53 % | 2 955 134 | 19.355 | 19.400 | 18.850 |
