| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.574 | +8.29 % | 1 633 806 | 4.300 | 4.588 | 4.202 |
| 30/09/2025 | 4.952 | +8.26 % | 3 336 788 | 4.770 | 5.235 | 4.710 |
| 01/10/2025 | 5.090 | +2.79 % | 2 551 714 | 5.115 | 5.335 | 5.020 |
| 02/10/2025 | 4.996 | -1.85 % | 1 356 277 | 5.100 | 5.160 | 4.950 |
| 03/10/2025 | 4.976 | -0.4 % | 963 873 | 4.998 | 5.175 | 4.910 |
