Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 3.364 | +3.32 % | 540 285 | 3.280 | 3.374 | 3.280 |
13/05/2024 | 3.452 | +2.62 % | 637 231 | 3.400 | 3.452 | 3.350 |
14/05/2024 | 3.690 | +6.89 % | 1 896 485 | 3.496 | 3.930 | 3.490 |
15/05/2024 | 4.056 | +9.92 % | 2 154 432 | 3.754 | 4.074 | 3.672 |
16/05/2024 | 4.228 | +4.24 % | 751 857 | 4.100 | 4.258 | 3.984 |