| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.916 | -4.63 % | 1 029 185 | 4.150 | 4.200 | 3.878 |
| 27/01/2026 | 4.086 | +4.34 % | 698 293 | 3.934 | 4.086 | 3.888 |
| 28/01/2026 | 3.986 | -2.45 % | 540 649 | 4.048 | 4.070 | 3.970 |
| 29/01/2026 | 3.990 | +0.1 % | 276 231 | 3.980 | 4.006 | 3.952 |
| 30/01/2026 | 3.888 | -2.56 % | 470 630 | 3.962 | 4.022 | 3.888 |
