| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.553 | +0.87 % | 385 656 | 2.494 | 2.614 | 2.466 |
| 06/10/2026 | 2.565 | +0.47 % | 511 072 | 2.580 | 2.665 | 2.552 |
| 07/10/2026 | 2.607 | +1.64 % | 250 616 | 2.550 | 2.626 | 2.530 |
| 08/10/2026 | 2.485 | -4.68 % | 796 073 | 2.520 | 2.526 | 2.418 |
| 09/10/2026 | 2.533 | +1.93 % | 327 340 | 2.520 | 2.600 | 2.520 |
