| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.900 | -1.59 % | 1 192 764 | 2.976 | 3.030 | 2.833 |
| 20/08/2026 | 2.926 | +0.9 % | 2 239 651 | 2.977 | 3.139 | 2.842 |
| 21/08/2026 | 2.966 | +1.37 % | 888 987 | 2.920 | 2.994 | 2.855 |
| 24/08/2026 | 2.873 | -3.14 % | 1 088 589 | 2.882 | 2.891 | 2.783 |
| 25/08/2026 | 2.894 | +0.73 % | 819 141 | 2.862 | 2.944 | 2.800 |
