| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.473 | -0.68 % | 299 795 | 2.510 | 2.510 | 2.434 |
| 22/05/2026 | 2.475 | +0.08 % | 699 081 | 2.520 | 2.540 | 2.460 |
| 25/05/2026 | 2.609 | +5.41 % | 1 086 040 | 2.500 | 2.678 | 2.500 |
| 26/05/2026 | 2.576 | -1.26 % | 736 722 | 2.600 | 2.685 | 2.563 |
| 27/05/2026 | 2.687 | +4.31 % | 651 276 | 2.585 | 2.698 | 2.570 |
