| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.103 | +0.89 % | 558 | 5.107 | 5.107 | 5.051 |
| 08/09/2026 | 4.995 | -2.12 % | 41 | 4.984 | 4.995 | 4.984 |
| 09/09/2026 | 5.025 | +0.6 % | 901 | 5.072 | 5.072 | 5.025 |
| 10/09/2026 | 4.931 | -1.87 % | 1 | 4.931 | 4.931 | 4.931 |
| 11/09/2026 | 5.040 | +2.21 % | 10 621 | 4.851 | 5.040 | 4.850 |
