| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 3.757 | -1.6 % | 1 | 3.757 | 3.757 | 3.757 |
| 27/07/2026 | 3.734 | -0.61 % | 368 | 3.790 | 3.830 | 3.734 |
| 28/07/2026 | 3.625 | -2.92 % | 26 | 3.635 | 3.635 | 3.625 |
| 29/07/2026 | 3.654 | +0.8 % | 1 | 3.654 | 3.654 | 3.654 |
| 30/07/2026 | 3.643 | -0.3 % | 101 | 3.625 | 3.643 | 3.625 |
