Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 29.04 | +0.45 % | 974 607 | 29.03 | 29.25 | 28.85 |
29/04/2024 | 29.02 | -0.07 % | 1 343 020 | 29.20 | 29.28 | 29.02 |
30/04/2024 | 29.19 | +0.59 % | 1 840 319 | 29.10 | 29.33 | 29.00 |
02/05/2024 | 29.21 | +0.07 % | 1 769 317 | 29.24 | 29.55 | 29.11 |