| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.46 | -0.88 % | 1 800 318 | 30.62 | 30.78 | 30.32 |
| 06/10/2026 | 31.34 | +2.89 % | 2 621 269 | 30.61 | 31.47 | 30.59 |
| 07/10/2026 | 30.84 | -1.6 % | 1 989 766 | 31.28 | 31.30 | 30.66 |
| 08/10/2026 | 30.89 | +0.16 % | 1 604 577 | 30.74 | 30.97 | 30.63 |
| 09/10/2026 | 31.09 | +0.65 % | 1 189 214 | 31.10 | 31.27 | 30.99 |
