| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 30.43 | -0.91 % | 1 401 271 | 31.03 | 31.07 | 30.41 |
| 29/07/2025 | 30.56 | +0.43 % | 1 340 937 | 30.40 | 30.66 | 30.34 |
| 30/07/2025 | 30.24 | -1.05 % | 1 180 095 | 30.60 | 30.61 | 30.24 |
| 31/07/2025 | 29.70 | -1.79 % | 2 708 910 | 30.46 | 30.46 | 29.53 |
| 01/08/2025 | 29.29 | -1.38 % | 2 067 755 | 29.73 | 29.73 | 29.17 |
