| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.08 | -1.15 % | 3 065 964 | 37.51 | 37.62 | 36.99 |
| 07/07/2026 | 37.01 | -0.19 % | 1 645 602 | 37.09 | 37.48 | 36.89 |
| 08/07/2026 | 36.70 | -0.84 % | 1 919 548 | 36.80 | 37.02 | 36.39 |
| 09/07/2026 | 36.52 | -0.49 % | 2 027 329 | 36.70 | 36.87 | 36.52 |
| 10/07/2026 | 36.28 | -0.66 % | 1 802 640 | 36.46 | 36.68 | 36.22 |
