| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 28.80 | -0.76 % | 1 355 785 | 29.06 | 29.08 | 28.64 |
| 30/09/2025 | 28.98 | +0.62 % | 1 481 547 | 28.85 | 29.06 | 28.62 |
| 01/10/2025 | 28.95 | -0.1 % | 1 175 004 | 28.97 | 29.14 | 28.83 |
| 02/10/2025 | 29.22 | +0.93 % | 1 429 138 | 28.95 | 29.22 | 28.80 |
| 03/10/2025 | 29.16 | -0.21 % | 1 284 780 | 29.25 | 29.30 | 28.81 |
