| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.07 | +0.68 % | 1 060 817 | 34.06 | 34.29 | 33.95 |
| 20/08/2026 | 34.28 | +0.62 % | 1 362 846 | 34.36 | 34.55 | 33.97 |
| 21/08/2026 | 34.09 | -0.55 % | 1 827 440 | 34.36 | 34.59 | 34.09 |
| 24/08/2026 | 34.03 | -0.18 % | 783 901 | 34.11 | 34.25 | 33.92 |
| 25/08/2026 | 34.05 | +0.06 % | 825 144 | 34.12 | 34.22 | 33.95 |
